Italia markets close in 6 hours 35 minutes
FTSE MIB
34.438,32 +74,57 (+0,22%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,97 -0,39 (-0,47%) Bitcoin EUR
62.257,89 +326,42 (+0,53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 10.93 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.12 | 0.00 | - | 61 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 300 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.80 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 5 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 80 | 0 | 2025-12-19 | 10.35 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 264 | 0 | 2026-01-16 | 12.36 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 2026-06-18 | 9.45 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 75 | 0 | 2026-12-18 | 10.43 | 0.00 | - | - | 6 |
© 2024 Yahoo. Tutti i diritti riservati.