Prezzo d'esercizio:30.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 2 | 1,100 | 2021-03-05 | 9.10 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 481 | 1,001 | 2021-03-12 | 9.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1,688 | 0 | 2021-03-19 | 9.03 | 0.00 | - | 6 | 64 |
| 0.12 | +0.03 | +33.33% | 130 | 812 | 2021-03-26 | 10.11 | +1.61 | +18.94% | 1 | 2 |
| 0.16 | -0.03 | -15.79% | 63 | 1,057 | 2021-04-01 | 9.89 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 10 | - | 2021-04-09 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 1,450 | 0 | 2021-04-16 | 8.45 | 0.00 | - | 14 | 0 |
| 0.63 | -0.18 | -22.22% | 187 | 0 | 2021-05-21 | 9.85 | 0.00 | - | 6 | 475 |
| 0.90 | -0.18 | -16.67% | 501 | 12,385 | 2021-06-18 | 11.35 | -1.25 | -9.92% | 1 | 0 |
| 1.16 | -0.35 | -23.18% | 94 | 5,300 | 2021-07-16 | 9.40 | 0.00 | - | 3 | 0 |
| 1.55 | -0.17 | -9.88% | 304 | 0 | 2021-08-20 | 11.80 | +1.25 | +11.85% | 227 | 280 |
| 2.38 | -0.37 | -13.45% | 267 | 0 | 2021-12-17 | 11.73 | 0.00 | - | 71 | 121 |
| 2.47 | -0.46 | -15.70% | 1,149 | 0 | 2022-01-21 | 11.53 | 0.00 | - | 238 | 0 |
| 4.70 | -0.63 | -11.82% | 254 | 5,287 | 2023-01-20 | 14.10 | +0.55 | +4.06% | 3 | 453 |
© 2021 Verizon Media. Tutti i diritti riservati.
