Italia markets closed

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
20,19-1,05 (-4,92%)
Al 2:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03+0.02+200.00%21,1002021-03-059.100.00-20
0.05+0.01+25.00%4811,0012021-03-129.700.00--0
0.070.00-1,68802021-03-199.030.00-664
0.12+0.03+33.33%1308122021-03-2610.11+1.61+18.94%12
0.16-0.03-15.79%631,0572021-04-019.890.00--0
0.200.00-10-2021-04-09-----
0.24-0.07-22.58%1,45002021-04-168.450.00-140
0.63-0.18-22.22%18702021-05-219.850.00-6475
0.90-0.18-16.67%50112,3852021-06-1811.35-1.25-9.92%10
1.16-0.35-23.18%945,3002021-07-169.400.00-30
1.55-0.17-9.88%30402021-08-2011.80+1.25+11.85%227280
2.38-0.37-13.45%26702021-12-1711.730.00-71121
2.47-0.46-15.70%1,14902022-01-2111.530.00-2380
4.70-0.63-11.82%2545,2872023-01-2014.10+0.55+4.06%3453