Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 11 | 0 | 2022-07-08 | 17.35 | 0.00 | - | 14 | 0 |
0.20 | 0.00 | - | 1 | 0 | 2022-07-15 | 17.10 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | - | 0 | 2022-07-22 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2022-08-19 | 16.60 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 103 | 0 | 2022-09-16 | 16.95 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 100 | 0 | 2022-11-18 | 9.50 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 1 | 0 | 2022-12-16 | 17.00 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 241 | 0 | 2023-01-20 | 17.43 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 8 | 0 | 2023-06-16 | 14.15 | 0.00 | - | 207 | 264 |
0.96 | 0.00 | - | 5 | 0 | 2024-01-19 | 16.55 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 14.22 | 0.00 | - | 60 | 28 |