Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 5,771 | 2024-01-19 | 13.60 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 190 | 832 | 2024-02-16 | 15.60 | 0.00 | - | 1 | 0 |
0.05 | +0.01 | +25.00% | 185 | 2,923 | 2024-06-21 | 16.38 | 0.00 | - | 19 | 0 |
0.13 | +0.01 | +8.33% | 2 | 6,227 | 2025-01-17 | 15.01 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 30 | 1,015 | 2025-06-20 | 13.00 | 0.00 | - | - | 1 |
0.24 | +0.04 | +20.00% | 1 | 1,923 | 2025-07-18 | 15.75 | 0.00 | - | - | 0 |
0.36 | -0.01 | -2.70% | 1 | 953 | 2025-12-19 | 16.01 | 0.00 | - | 1 | 0 |