Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.941,29 +1.482,76 (+2,54%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00004000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 9.80 | 9.65 | 10.15 | 0.00 | - | 17 | 16 | 228.13% |
| AAL240816C00004000 | 2024-04-17 10:27AM EDT | 2024-08-16 | 8.90 | 9.75 | 11.70 | 0.00 | - | 2 | 2 | 211.13% |
| AAL240920C00004000 | 2024-04-15 9:54AM EDT | 2024-09-20 | 9.50 | 9.10 | 10.30 | 0.00 | - | 12 | 13 | 132.03% |
| AAL250117C00004000 | 2024-04-10 2:22PM EDT | 2025-01-17 | 9.51 | 8.40 | 12.35 | 0.00 | - | 20 | 87 | 107.81% |
| AAL250620C00004000 | 2024-03-27 12:23PM EDT | 2025-06-20 | 11.33 | 8.00 | 11.30 | 0.00 | - | 1 | 1 | 145.80% |
| AAL250718C00004000 | 2024-04-11 3:14PM EDT | 2025-07-18 | 9.90 | 8.45 | 11.65 | 0.00 | - | 2 | 3 | 160.94% |
| AAL251219C00004000 | 2024-03-21 10:32AM EDT | 2025-12-19 | 11.10 | 8.30 | 11.90 | 0.00 | - | 2 | 202 | 151.76% |
| AAL260116C00004000 | 2024-02-12 11:24AM EDT | 2026-01-16 | 13.50 | 10.45 | 11.70 | 0.00 | - | 1 | 15 | 108.59% |
| AAL260618C00004000 | 2024-01-24 10:30AM EDT | 2026-06-18 | 10.70 | 11.35 | 12.65 | 0.00 | - | 1 | 19 | 137.79% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00004000 | 2024-01-12 4:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 21 | 212.50% |
| AAL240621P00004000 | 2024-02-12 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 266 | 137.50% |
| AAL250117P00004000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.20 | 0.00 | - | 200 | 5,234 | 87.89% |
| AAL250620P00004000 | 2024-04-15 9:37AM EDT | 2025-06-20 | 0.10 | 0.00 | 4.35 | 0.00 | - | 200 | 671 | 205.86% |
| AAL250718P00004000 | 2024-01-26 4:34PM EDT | 2025-07-18 | 0.16 | 0.00 | 0.33 | 0.00 | - | 4 | 59 | 74.41% |
| AAL251219P00004000 | 2024-04-19 11:27AM EDT | 2025-12-19 | 0.16 | 0.03 | 0.25 | +0.07 | +77.78% | 2 | 2,156 | 61.91% |
| AAL260116P00004000 | 2024-04-19 11:24AM EDT | 2026-01-16 | 0.19 | 0.09 | 0.25 | 0.00 | - | 2 | 601 | 63.28% |
| AAL260618P00004000 | 2024-03-28 9:44AM EDT | 2026-06-18 | 0.24 | 0.27 | 4.55 | 0.00 | - | 42 | 5,366 | 163.48% |
| AAL261218P00004000 | 2024-04-16 10:19AM EDT | 2026-12-18 | 0.32 | 0.15 | 4.60 | 0.00 | - | 8 | 8 | 145.61% |
© 2024 Yahoo. Tutti i diritti riservati.