Italia Markets open in 3 hrs 46 mins
Dow Jones
32.717,60 +323,35 (+1,00%) Nasdaq
11.926,24 +210,16 (+1,79%) Nikkei 225
27.681,32 -202,46 (-0,73%) EUR/USD
1,0834 -0,0013 (-0,1192%) BTC-EUR
26.123,18 +820,46 (+3,24%) CMC Crypto 200
614,51 +13,53 (+2,25%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230519C00004000 | 2023-03-17 12:45PM EDT | 2023-05-19 | 9.75 | 10.35 | 10.45 | 0.00 | - | - | 19 | 178.13% |
| AAL230616C00004000 | 2023-03-16 9:42AM EDT | 2023-06-16 | 9.85 | 10.35 | 10.50 | 0.00 | - | - | 44 | 153.13% |
| AAL230818C00004000 | 2023-03-15 9:56AM EDT | 2023-08-18 | 10.20 | 10.40 | 10.55 | 0.00 | - | - | 9 | 126.56% |
| AAL230915C00004000 | 2023-03-24 9:50AM EDT | 2023-09-15 | 9.70 | 10.45 | 10.60 | 0.00 | - | - | 15 | 124.41% |
| AAL240119C00004000 | 2023-03-27 2:30PM EDT | 2024-01-19 | 10.25 | 10.55 | 10.75 | 0.00 | - | - | 25 | 108.01% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL230519P00004000 | 2023-03-13 10:03AM EDT | 2023-05-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 4,682 | 148.44% |
| AAL230818P00004000 | 2023-03-28 3:01PM EDT | 2023-08-18 | 0.08 | 0.05 | 0.06 | 0.00 | - | 10 | 2,481 | 108.20% |
| AAL230915P00004000 | 2023-03-28 3:04PM EDT | 2023-09-15 | 0.09 | 0.07 | 0.09 | 0.00 | - | 30 | 4,269 | 105.86% |
| AAL240119P00004000 | 2023-03-23 10:38AM EDT | 2024-01-19 | 0.12 | 0.11 | 0.14 | 0.00 | - | - | 204 | 87.50% |
| AAL250117P00004000 | 2023-03-27 3:53PM EDT | 2025-01-17 | 0.42 | 0.29 | 0.42 | 0.00 | - | - | 1,326 | 75.78% |
| AAL250620P00004000 | 2023-03-24 10:39AM EDT | 2025-06-20 | 0.46 | 0.40 | 0.68 | 0.00 | - | - | 15 | 77.73% |
| AAL250718P00004000 | 2023-03-24 10:38AM EDT | 2025-07-18 | 0.56 | 0.41 | 0.69 | 0.00 | - | - | 0 | 76.86% |
| AAL251219P00004000 | 2023-03-29 3:28PM EDT | 2025-12-19 | 0.56 | 0.52 | 0.71 | -0.02 | -3.45% | 2 | 21 | 73.44% |
© 2023 Yahoo. Tutti i diritti riservati.
