Italia markets close in 3 hours 56 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14,94+0,12 (+0,81%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:6.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127C000060002020-11-13 11:53AM EST2020-11-276.008.859.800.00-101,026.56%
AAL201204C000060002020-11-23 2:09PM EST2020-12-047.268.909.000.00-55243.75%
AAL201218C000060002020-11-20 9:32AM EST2020-12-186.758.909.250.00-22313232.03%
AAL201231C000060002020-11-19 11:03AM EST2020-12-317.508.609.500.00-22177.73%
AAL210115C000060002020-11-25 3:02PM EST2021-01-159.008.909.05+0.25+2.86%92197121.88%
AAL210219C000060002020-11-25 10:57AM EST2021-02-198.998.959.20+1.44+19.07%1156119.92%
AAL210521C000060002020-11-25 10:09AM EST2021-05-218.748.859.45+1.62+22.75%1892.77%
AAL210618C000060002020-11-25 2:08PM EST2021-06-189.059.059.35+2.95+48.36%131491.02%
AAL210716C000060002020-11-23 2:30PM EST2021-07-167.709.109.500.00-7693.36%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAL201127P000060002020-11-20 11:20AM EST2020-11-270.010.000.520.00-69920.31%
AAL201211P000060002020-11-06 1:09PM EST2020-12-110.050.000.510.00-440400324.22%
AAL201218P000060002020-11-25 11:02AM EST2020-12-180.010.000.010.00-61,042137.50%
AAL201224P000060002020-11-06 10:27AM EST2020-12-240.090.000.360.00-11220.70%
AAL210115P000060002020-11-25 10:55AM EST2021-01-150.040.030.050.00-16214,076124.22%
AAL210219P000060002020-11-25 3:51PM EST2021-02-190.080.060.08-0.03-27.27%1323,436105.47%
AAL210521P000060002020-11-24 2:59PM EST2021-05-210.260.210.260.00-183,43495.31%
AAL210618P000060002020-11-25 9:36AM EST2021-06-180.320.250.31+0.04+14.29%415,89192.77%
AAL210716P000060002020-11-25 10:49AM EST2021-07-160.400.350.39-0.06-13.04%32,14394.14%