Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517C00006000 | 2024-02-23 4:07PM EDT | 2024-05-17 | 9.25 | 8.45 | 8.95 | 0.00 | - | 1 | 27 | 368.36% |
AAL240621C00006000 | 2024-04-23 9:39AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 214.06% |
AAL241115C00006000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240517P00006000 | 2024-04-05 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AAL240621P00006000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAL240816P00006000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
AAL240920P00006000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |