Italia markets close in 4 hours 3 minutes
FTSE MIB
27.641,65 -208,00 (-0,75%) Dow Jones
33.433,35 -74,15 (-0,22%) Nasdaq
13.307,77 +88,45 (+0,67%) Nikkei 225
31.237,94 -521,94 (-1,64%) Petrolio
88,32 -0,50 (-0,56%) Bitcoin EUR
26.291,44 -793,99 (-2,93%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:6.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL231020C00006000 | 2023-09-26 2:31PM EDT | 2023-10-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| AAL231117C00006000 | 2023-06-16 2:00PM EDT | 2023-11-17 | 10.75 | 12.15 | 12.30 | 0.00 | - | 1 | 22 | 1,056.25% |
| AAL231215C00006000 | 2023-09-19 11:59AM EDT | 2023-12-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AAL240119C00006000 | 2023-07-25 12:30PM EDT | 2024-01-19 | 10.90 | 8.70 | 8.80 | 0.00 | - | 1 | 18 | 255.27% |
| AAL240517C00006000 | 2023-09-21 12:00PM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL231117P00006000 | 2023-07-20 10:33AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 723 | 96.88% |
| AAL231215P00006000 | 2023-09-27 9:30AM EDT | 2023-12-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| AAL240119P00006000 | 2023-09-25 10:51AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 539 | 25.00% |
| AAL240216P00006000 | 2023-09-19 1:40PM EDT | 2024-02-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
| AAL240315P00006000 | 2023-10-02 1:12PM EDT | 2024-03-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| AAL240517P00006000 | 2023-10-02 1:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 25.00% |
© 2023 Yahoo. Tutti i diritti riservati.
