Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.684,13 -952,84 (-1,57%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 62.00 | 0.02 | -0.05 | -71.43% | 1 | 16 |
| - | - | - | - | - | 63.00 | 0.05 | -0.01 | -16.67% | 2 | 80 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 10 | 20 |
| 12.65 | 0.00 | - | 1 | 2 | 66.00 | 0.05 | -0.01 | -16.67% | 2 | 10 |
| 14.47 | 0.00 | - | 1 | 3 | 67.00 | 0.03 | -0.04 | -57.14% | 10 | 255 |
| - | - | - | - | - | 68.00 | 0.14 | -0.01 | -6.67% | 5 | 95 |
| 5.90 | 0.00 | - | 1 | 13 | 69.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 2 | 12 | 70.00 | 0.14 | -0.10 | -41.67% | 1 | 76 |
| 6.45 | 0.00 | - | 2 | 6 | 71.00 | 0.33 | 0.00 | - | 8 | 110 |
| 6.45 | +3.46 | +115.72% | 1 | 48 | 72.00 | 0.20 | -0.45 | -69.23% | 5 | 51 |
| 3.25 | 0.00 | - | 7 | 39 | 73.00 | 0.24 | -0.41 | -63.08% | 3 | 132 |
| 4.65 | +0.70 | +17.72% | 2 | 523 | 74.00 | 0.41 | -0.50 | -54.95% | 41 | 2,231 |
| 3.95 | +0.70 | +21.54% | 85 | 57 | 75.00 | 0.55 | -0.69 | -55.65% | 22 | 41 |
| 3.30 | +0.86 | +35.25% | 59 | 99 | 76.00 | 0.89 | -0.47 | -34.56% | 27 | 54 |
| 2.38 | +0.33 | +16.10% | 43 | 120 | 77.00 | 0.99 | -0.84 | -45.90% | 105 | 234 |
| 2.18 | +0.68 | +45.33% | 68 | 76 | 78.00 | 1.53 | -0.92 | -37.55% | 114 | 34 |
| 1.80 | +0.62 | +52.54% | 195 | 415 | 79.00 | 2.12 | -1.23 | -36.72% | 31 | 13 |
| 1.12 | +0.24 | +27.27% | 55 | 812 | 80.00 | 2.87 | -2.36 | -45.12% | 7 | 58 |
| 0.75 | +0.10 | +15.38% | 13 | 112 | 81.00 | 3.70 | 0.00 | - | 4 | 6 |
| 0.52 | +0.31 | +147.62% | 33 | 29 | 82.00 | 7.50 | 0.00 | - | 2 | 2 |
| 0.35 | +0.10 | +40.00% | 17 | 6 | 83.00 | 7.70 | 0.00 | - | 4 | 4 |
| 0.23 | +0.09 | +64.29% | 4 | 13 | 84.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.18 | +0.08 | +80.00% | 1 | 226 | 85.00 | 12.05 | 0.00 | - | 2 | 55 |
| 0.12 | +0.11 | +1,100.00% | 17 | 15 | 86.00 | 4.59 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 28 | 87.00 | 3.85 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 10 | 88.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 89.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 880 | 90.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 4 | 0 | 91.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 13 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 3 | 96.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 27 | 31 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.