Italia markets open in 1 hour 29 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.141,22 -938,48 (-2,46%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.358,40 +325,14 (+0,56%) CMC Crypto 200
1.284,29 +398,75 (+43,69%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240419C00100000 | 2024-04-16 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAP240426C00100000 | 2024-04-02 3:47PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AAP240503C00100000 | 2024-03-25 2:12PM EDT | 2024-05-03 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AAP240517C00100000 | 2024-04-16 1:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240621C00100000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| AAP240719C00100000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| AAP240816C00100000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP240920C00100000 | 2024-04-18 11:56AM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP241018C00100000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP250117C00100000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AAP260116C00100000 | 2024-04-15 2:20PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00100000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 19.62 | 27.45 | 31.45 | 0.00 | - | - | 0 | 157.18% |
| AAP240621P00100000 | 2024-04-04 11:37AM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 2024-08-16 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240920P00100000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP250117P00100000 | 2024-04-09 12:29PM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP260116P00100000 | 2024-04-04 1:56PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.