Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240419C00110000 | 2024-03-25 3:47PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 4 | 1,094 | 47.07% |
AAP240517C00110000 | 2024-03-26 12:54PM EDT | 2024-05-17 | 0.27 | 0.19 | 0.26 | 0.00 | - | 2 | 9 | 40.23% |
AAP240621C00110000 | 2024-03-27 9:48AM EDT | 2024-06-21 | 1.41 | 1.18 | 1.26 | 0.00 | - | 1 | 605 | 45.19% |
AAP240719C00110000 | 2024-03-28 3:23PM EDT | 2024-07-19 | 1.77 | 1.57 | 1.78 | -0.13 | -6.84% | 2 | 5 | 43.74% |
AAP240816C00110000 | 2024-03-27 12:21PM EDT | 2024-08-16 | 2.33 | 2.22 | 2.29 | 0.00 | - | 1 | 15 | 42.73% |
AAP240920C00110000 | 2024-03-27 2:46PM EDT | 2024-09-20 | 3.85 | 3.60 | 3.70 | 0.00 | - | 1 | 27 | 46.06% |
AAP241018C00110000 | 2024-03-27 11:23AM EDT | 2024-10-18 | 4.45 | 4.15 | 4.30 | 0.00 | - | 31 | 61 | 45.64% |
AAP250117C00110000 | 2024-03-28 1:31PM EDT | 2025-01-17 | 6.69 | 6.35 | 6.65 | +0.12 | +1.83% | 19 | 1,089 | 46.64% |
AAP260116C00110000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 15.45 | 13.90 | 14.90 | 0.00 | - | 1 | 16 | 49.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00110000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 16.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAP250117P00110000 | 2024-03-13 12:58PM EDT | 2025-01-17 | 32.27 | 27.95 | 30.00 | 0.00 | - | 1 | 16 | 41.01% |