Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240517C00120000 | 2024-04-02 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AAP240621C00120000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AAP240719C00120000 | 2024-04-05 2:03PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AAP240920C00120000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAP241018C00120000 | 2024-04-08 3:39PM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAP250117C00120000 | 2024-04-23 3:33PM EDT | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AAP260116C00120000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP250117P00120000 | 2023-08-17 10:23AM EDT | 2025-01-17 | 51.10 | 58.90 | 62.00 | 0.00 | - | 1 | 0 | 108.00% |