Italia markets open in 1 hour 35 minutes
Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.025,96 -365,51 (-1,00%) EUR/USD
1,1078 -0,0011 (-0,10%) Bitcoin EUR
49.495,71 +332,93 (+0,68%) XRP EUR
0,48 -0,00 (-0,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920C00005000 | 2024-09-05 3:27PM EDT | 5.00 | 217.94 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AAPL240920C00010000 | 2024-08-22 11:33AM EDT | 10.00 | 215.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAPL240920C00015000 | 2024-09-03 2:16PM EDT | 15.00 | 207.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920C00020000 | 2024-08-22 11:33AM EDT | 20.00 | 205.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL240920C00025000 | 2024-08-22 11:28AM EDT | 25.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AAPL240920C00030000 | 2024-08-22 11:33AM EDT | 30.00 | 195.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240920C00035000 | 2024-08-26 10:08AM EDT | 35.00 | 191.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAPL240920C00040000 | 2024-08-22 11:33AM EDT | 40.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240920C00045000 | 2024-09-04 10:54AM EDT | 45.00 | 173.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL240920C00050000 | 2024-09-03 2:10PM EDT | 50.00 | 172.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00055000 | 2024-08-09 11:57AM EDT | 55.00 | 159.70 | 164.95 | 166.95 | 0.00 | - | 2 | 604 | 309.77% |
| AAPL240920C00060000 | 2024-08-09 12:23PM EDT | 60.00 | 154.90 | 160.00 | 161.95 | 0.00 | - | 276 | 534 | 297.27% |
| AAPL240920C00065000 | 2024-08-23 10:36AM EDT | 65.00 | 162.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920C00070000 | 2024-08-14 11:52AM EDT | 70.00 | 153.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920C00075000 | 2024-08-21 10:52AM EDT | 75.00 | 151.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00080000 | 2024-08-20 11:20AM EDT | 80.00 | 146.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00085000 | 2024-08-22 11:33AM EDT | 85.00 | 141.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240920C00090000 | 2024-09-06 10:03AM EDT | 90.00 | 134.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00095000 | 2024-08-22 3:30PM EDT | 95.00 | 129.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAPL240920C00100000 | 2024-08-30 1:03PM EDT | 100.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920C00105000 | 2024-08-22 11:45AM EDT | 105.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240920C00110000 | 2024-08-30 12:28PM EDT | 110.00 | 118.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AAPL240920C00115000 | 2024-09-04 12:57PM EDT | 115.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920C00120000 | 2024-08-30 3:19PM EDT | 120.00 | 108.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AAPL240920C00125000 | 2024-09-03 12:29PM EDT | 125.00 | 99.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAPL240920C00130000 | 2024-09-06 2:55PM EDT | 130.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAPL240920C00135000 | 2024-08-30 11:09AM EDT | 135.00 | 94.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920C00140000 | 2024-09-06 1:46PM EDT | 140.00 | 80.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAPL240920C00145000 | 2024-09-06 2:52PM EDT | 145.00 | 75.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AAPL240920C00150000 | 2024-09-06 3:38PM EDT | 150.00 | 71.27 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AAPL240920C00155000 | 2024-09-05 10:45AM EDT | 155.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920C00160000 | 2024-09-06 3:44PM EDT | 160.00 | 61.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AAPL240920C00165000 | 2024-09-06 2:22PM EDT | 165.00 | 55.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAPL240920C00170000 | 2024-09-06 3:44PM EDT | 170.00 | 51.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AAPL240920C00175000 | 2024-09-06 3:55PM EDT | 175.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AAPL240920C00180000 | 2024-09-06 3:44PM EDT | 180.00 | 41.45 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AAPL240920C00185000 | 2024-09-06 3:59PM EDT | 185.00 | 36.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AAPL240920C00190000 | 2024-09-06 3:48PM EDT | 190.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.00% |
| AAPL240920C00195000 | 2024-09-06 3:43PM EDT | 195.00 | 26.88 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| AAPL240920C00197500 | 2024-09-06 1:55PM EDT | 197.50 | 24.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920C00200000 | 2024-09-06 3:55PM EDT | 200.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.00% |
| AAPL240920C00202500 | 2024-09-06 2:56PM EDT | 202.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AAPL240920C00205000 | 2024-09-06 3:59PM EDT | 205.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| AAPL240920C00207500 | 2024-09-06 3:44PM EDT | 207.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| AAPL240920C00210000 | 2024-09-06 3:59PM EDT | 210.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 0.00% |
| AAPL240920C00212500 | 2024-09-06 3:54PM EDT | 212.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| AAPL240920C00215000 | 2024-09-06 3:59PM EDT | 215.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 985 | 0 | 0.00% |
| AAPL240920C00217500 | 2024-09-06 3:57PM EDT | 217.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| AAPL240920C00220000 | 2024-09-06 3:59PM EDT | 220.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5,361 | 0 | 0.00% |
| AAPL240920C00222500 | 2024-09-06 3:59PM EDT | 222.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3,217 | 0 | 1.56% |
| AAPL240920C00225000 | 2024-09-06 3:59PM EDT | 225.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9,184 | 0 | 3.13% |
| AAPL240920C00227500 | 2024-09-06 3:59PM EDT | 227.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3,312 | 0 | 3.13% |
| AAPL240920C00230000 | 2024-09-06 3:59PM EDT | 230.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 9,268 | 0 | 6.25% |
| AAPL240920C00232500 | 2024-09-06 3:59PM EDT | 232.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,025 | 0 | 6.25% |
| AAPL240920C00235000 | 2024-09-06 3:59PM EDT | 235.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3,559 | 0 | 6.25% |
| AAPL240920C00237500 | 2024-09-06 3:59PM EDT | 237.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
| AAPL240920C00240000 | 2024-09-06 3:59PM EDT | 240.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3,083 | 0 | 12.50% |
| AAPL240920C00242500 | 2024-09-06 3:58PM EDT | 242.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5,416 | 0 | 12.50% |
| AAPL240920C00245000 | 2024-09-06 3:59PM EDT | 245.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| AAPL240920C00247500 | 2024-09-06 3:29PM EDT | 247.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| AAPL240920C00250000 | 2024-09-06 3:58PM EDT | 250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 12.50% |
| AAPL240920C00252500 | 2024-09-06 3:56PM EDT | 252.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AAPL240920C00255000 | 2024-09-06 3:45PM EDT | 255.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5,959 | 0 | 12.50% |
| AAPL240920C00260000 | 2024-09-06 3:58PM EDT | 260.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 25.00% |
| AAPL240920C00265000 | 2024-09-06 2:52PM EDT | 265.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| AAPL240920C00270000 | 2024-09-06 1:25PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAPL240920C00275000 | 2024-09-06 3:34PM EDT | 275.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAPL240920C00280000 | 2024-09-06 3:58PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 25.00% |
| AAPL240920C00285000 | 2024-09-06 3:32PM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240920C00290000 | 2024-09-06 3:34PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 25.00% |
| AAPL240920C00295000 | 2024-09-06 3:30PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| AAPL240920C00300000 | 2024-09-06 3:21PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AAPL240920C00305000 | 2024-09-03 11:17AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| AAPL240920C00310000 | 2024-09-04 10:24AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920C00315000 | 2024-08-30 9:58AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920C00320000 | 2024-09-03 2:26PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920C00325000 | 2024-08-30 11:43AM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| AAPL240920C00330000 | 2024-08-30 11:43AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AAPL240920C00335000 | 2024-09-04 9:42AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240920P00005000 | 2024-08-19 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920P00010000 | 2024-09-06 11:52AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAPL240920P00015000 | 2024-04-11 1:29PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 74 | 5,215 | 450.00% |
| AAPL240920P00020000 | 2024-06-25 2:26PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,386 | 393.75% |
| AAPL240920P00025000 | 2024-04-19 12:32PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 456.25% |
| AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 30.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 387.50% |
| AAPL240920P00035000 | 2024-07-08 9:35AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 780 | 50.00% |
| AAPL240920P00040000 | 2024-07-31 3:10PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 432 | 281.25% |
| AAPL240920P00045000 | 2024-03-05 12:11PM EDT | 45.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 293.75% |
| AAPL240920P00050000 | 2024-09-04 11:08AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAPL240920P00055000 | 2024-08-07 2:33PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 892 | 231.25% |
| AAPL240920P00060000 | 2024-08-06 10:19AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 1,382 | 212.50% |
| AAPL240920P00065000 | 2024-08-08 11:20AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,098 | 200.00% |
| AAPL240920P00070000 | 2024-09-03 12:44PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240920P00075000 | 2024-08-23 10:51AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| AAPL240920P00080000 | 2024-08-09 1:29PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 905 | 168.75% |
| AAPL240920P00085000 | 2024-08-16 1:40PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920P00090000 | 2024-08-19 9:45AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920P00095000 | 2024-08-22 9:30AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920P00100000 | 2024-08-29 11:17AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AAPL240920P00105000 | 2024-09-03 12:47PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL240920P00110000 | 2024-08-23 12:48PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAPL240920P00115000 | 2024-09-06 11:56AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| AAPL240920P00120000 | 2024-09-03 3:58PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AAPL240920P00125000 | 2024-09-04 3:35PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AAPL240920P00130000 | 2024-09-06 3:46PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,019 | 0 | 50.00% |
| AAPL240920P00135000 | 2024-09-06 12:09PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAPL240920P00140000 | 2024-09-06 1:31PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| AAPL240920P00145000 | 2024-09-06 3:12PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AAPL240920P00150000 | 2024-09-06 11:49AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AAPL240920P00155000 | 2024-09-06 1:00PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 680 | 0 | 50.00% |
| AAPL240920P00160000 | 2024-09-06 3:47PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| AAPL240920P00165000 | 2024-09-06 2:13PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 25.00% |
| AAPL240920P00170000 | 2024-09-06 2:49PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| AAPL240920P00175000 | 2024-09-06 3:32PM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,198 | 0 | 25.00% |
| AAPL240920P00180000 | 2024-09-06 3:51PM EDT | 180.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 25.00% |
| AAPL240920P00185000 | 2024-09-06 3:58PM EDT | 185.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 25.00% |
| AAPL240920P00190000 | 2024-09-06 3:53PM EDT | 190.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,574 | 0 | 12.50% |
| AAPL240920P00195000 | 2024-09-06 3:55PM EDT | 195.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5,456 | 0 | 12.50% |
| AAPL240920P00197500 | 2024-09-06 3:50PM EDT | 197.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,596 | 0 | 12.50% |
| AAPL240920P00200000 | 2024-09-06 3:59PM EDT | 200.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3,775 | 0 | 12.50% |
| AAPL240920P00202500 | 2024-09-06 3:59PM EDT | 202.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3,820 | 0 | 12.50% |
| AAPL240920P00205000 | 2024-09-06 3:57PM EDT | 205.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,896 | 0 | 12.50% |
| AAPL240920P00207500 | 2024-09-06 3:59PM EDT | 207.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1,532 | 0 | 6.25% |
| AAPL240920P00210000 | 2024-09-06 3:59PM EDT | 210.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,921 | 0 | 6.25% |
| AAPL240920P00212500 | 2024-09-06 3:59PM EDT | 212.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,060 | 0 | 6.25% |
| AAPL240920P00215000 | 2024-09-06 3:59PM EDT | 215.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,741 | 0 | 3.13% |
| AAPL240920P00217500 | 2024-09-06 3:58PM EDT | 217.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2,371 | 0 | 1.56% |
| AAPL240920P00220000 | 2024-09-06 3:59PM EDT | 220.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 6,048 | 0 | 0.78% |
| AAPL240920P00222500 | 2024-09-06 3:58PM EDT | 222.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4,839 | 0 | 0.00% |
| AAPL240920P00225000 | 2024-09-06 3:59PM EDT | 225.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1,914 | 0 | 0.00% |
| AAPL240920P00227500 | 2024-09-06 3:59PM EDT | 227.50 | 8.99 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| AAPL240920P00230000 | 2024-09-06 3:59PM EDT | 230.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| AAPL240920P00232500 | 2024-09-06 3:44PM EDT | 232.50 | 12.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| AAPL240920P00235000 | 2024-09-06 3:47PM EDT | 235.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| AAPL240920P00237500 | 2024-09-06 3:55PM EDT | 237.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL240920P00240000 | 2024-09-06 3:20PM EDT | 240.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AAPL240920P00242500 | 2024-09-06 3:04PM EDT | 242.50 | 21.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL240920P00245000 | 2024-09-06 1:09PM EDT | 245.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240920P00247500 | 2024-09-06 3:54PM EDT | 247.50 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920P00250000 | 2024-09-06 2:16PM EDT | 250.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240920P00252500 | 2024-08-29 2:59PM EDT | 252.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920P00255000 | 2024-08-29 2:43PM EDT | 255.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AAPL240920P00260000 | 2024-08-30 1:40PM EDT | 260.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAPL240920P00265000 | 2024-09-06 3:33PM EDT | 265.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240920P00270000 | 2024-09-05 3:41PM EDT | 270.00 | 47.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00275000 | 2024-08-30 3:50PM EDT | 275.00 | 45.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00280000 | 2024-07-10 9:37AM EDT | 280.00 | 49.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920P00290000 | 2024-08-01 11:24AM EDT | 290.00 | 69.84 | 60.75 | 61.50 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL240920P00300000 | 2024-08-26 3:43PM EDT | 300.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00310000 | 2024-03-26 3:25PM EDT | 310.00 | 139.40 | 139.55 | 140.60 | 0.00 | - | 1 | 0 | 479.66% |
| AAPL240920P00315000 | 2024-08-02 10:43AM EDT | 315.00 | 92.05 | 85.80 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.