Italia markets close in 5 hours 25 minutes
FTSE MIB
34.007,77 +352,28 (+1,05%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,71 +0,80 (+1,13%) Bitcoin EUR
55.757,40 +2.313,09 (+4,33%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.64 | 0.00 | - | 111 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 215.85 | 0.00 | - | 17 | 0 | 10.00 | 0.01 | 0.00 | - | 9 | 0 |
| 207.25 | 0.00 | - | 3 | 0 | 15.00 | 0.01 | 0.00 | - | 10 | 0 |
| 205.90 | 0.00 | - | 14 | 0 | 20.00 | 0.01 | 0.00 | - | 1 | 2,386 |
| 201.40 | 0.00 | - | 21 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 102 |
| 195.95 | 0.00 | - | 6 | 0 | 30.00 | 0.01 | 0.00 | - | 17 | 0 |
| 191.10 | 0.00 | - | 30 | 0 | 35.00 | 0.01 | 0.00 | - | 35 | 0 |
| 186.00 | 0.00 | - | 10 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 432 |
| 173.80 | 0.00 | - | 5 | 0 | 45.00 | 0.01 | 0.00 | - | 1 | 4 |
| 171.60 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| 159.70 | 0.00 | - | 2 | 604 | 55.00 | 0.01 | 0.00 | - | 10 | 0 |
| 154.90 | 0.00 | - | 276 | 534 | 60.00 | 0.02 | 0.00 | - | 5 | 1,382 |
| 162.65 | 0.00 | - | 3 | 0 | 65.00 | 0.01 | 0.00 | - | 11 | 1,098 |
| 153.40 | 0.00 | - | 2 | 281 | 70.00 | 0.01 | 0.00 | - | 2 | 0 |
| 151.40 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 150 | 0 |
| 143.20 | 0.00 | - | 20 | 0 | 80.00 | 0.01 | 0.00 | - | 25 | 905 |
| 141.20 | 0.00 | - | 4 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 1,291 |
| 134.60 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 3 | 0 |
| 129.84 | 0.00 | - | 14 | 0 | 95.00 | 0.01 | 0.00 | - | 10 | 0 |
| 119.20 | 0.00 | - | 85 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 115.90 | 0.00 | - | 6 | 0 | 105.00 | 0.01 | 0.00 | - | 1 | 0 |
| 105.93 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 105.30 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 200 | 0 |
| 96.52 | 0.00 | - | 2 | 0 | 120.00 | 0.01 | 0.00 | - | 1 | 0 |
| 91.00 | 0.00 | - | 2 | 0 | 125.00 | 0.01 | 0.00 | - | 12 | 0 |
| 86.55 | 0.00 | - | 5 | 0 | 130.00 | 0.01 | 0.00 | - | 10 | 0 |
| 85.25 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 201 | 0 |
| 80.50 | 0.00 | - | 3 | 0 | 140.00 | 0.01 | 0.00 | - | 10 | 0 |
| 75.78 | 0.00 | - | 1 | 0 | 145.00 | 0.01 | 0.00 | - | 66 | 0 |
| 70.00 | 0.00 | - | 106 | 0 | 150.00 | 0.01 | 0.00 | - | 18 | 0 |
| 66.47 | 0.00 | - | 50 | 0 | 155.00 | 0.01 | 0.00 | - | 7 | 0 |
| 60.69 | 0.00 | - | 118 | 0 | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| 55.71 | 0.00 | - | 18 | 0 | 165.00 | 0.01 | 0.00 | - | 5 | 0 |
| 50.05 | 0.00 | - | 84 | 0 | 170.00 | 0.01 | 0.00 | - | 10 | 0 |
| 46.50 | 0.00 | - | 113 | 0 | 175.00 | 0.01 | 0.00 | - | 12 | 0 |
| 40.60 | 0.00 | - | 258 | 0 | 180.00 | 0.01 | 0.00 | - | 4,479 | 0 |
| 35.79 | 0.00 | - | 244 | 0 | 185.00 | 0.01 | 0.00 | - | 12,435 | 0 |
| 30.75 | 0.00 | - | 534 | 0 | 190.00 | 0.01 | 0.00 | - | 8,645 | 0 |
| 25.95 | 0.00 | - | 200 | 0 | 195.00 | 0.02 | 0.00 | - | 696 | 0 |
| 22.91 | 0.00 | - | 17 | 0 | 197.50 | 0.03 | 0.00 | - | 124 | 0 |
| 20.80 | 0.00 | - | 530 | 0 | 200.00 | 0.03 | 0.00 | - | 3,742 | 0 |
| 18.60 | 0.00 | - | 27 | 0 | 202.50 | 0.03 | 0.00 | - | 1,646 | 0 |
| 16.02 | 0.00 | - | 314 | 0 | 205.00 | 0.04 | 0.00 | - | 5,467 | 0 |
| 13.95 | 0.00 | - | 55 | 0 | 207.50 | 0.07 | 0.00 | - | 6,070 | 0 |
| 11.15 | 0.00 | - | 2,795 | 0 | 210.00 | 0.10 | 0.00 | - | 39,983 | 0 |
| 8.50 | 0.00 | - | 884 | 0 | 212.50 | 0.20 | 0.00 | - | 21,171 | 0 |
| 6.30 | 0.00 | - | 7,447 | 0 | 215.00 | 0.41 | 0.00 | - | 69,689 | 0 |
| 4.12 | 0.00 | - | 20,535 | 0 | 217.50 | 0.86 | 0.00 | - | 58,940 | 0 |
| 2.60 | 0.00 | - | 96,160 | 0 | 220.00 | 1.71 | 0.00 | - | 68,318 | 0 |
| 1.49 | 0.00 | - | 129,331 | 0 | 222.50 | 3.15 | 0.00 | - | 9,619 | 0 |
| 0.71 | 0.00 | - | 93,324 | 0 | 225.00 | 4.90 | 0.00 | - | 3,552 | 0 |
| 0.29 | 0.00 | - | 32,146 | 0 | 227.50 | 6.75 | 0.00 | - | 432 | 0 |
| 0.13 | 0.00 | - | 48,227 | 0 | 230.00 | 9.27 | 0.00 | - | 2,312 | 0 |
| 0.06 | 0.00 | - | 13,406 | 0 | 232.50 | 12.00 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 13,867 | 0 | 235.00 | 13.55 | 0.00 | - | 323 | 0 |
| 0.02 | 0.00 | - | 3,071 | 0 | 237.50 | 15.65 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 6,645 | 0 | 240.00 | 18.50 | 0.00 | - | 170 | 0 |
| 0.02 | 0.00 | - | 2,107 | 0 | 242.50 | 22.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1,514 | 0 | 245.00 | 28.96 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 247.50 | 26.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 194 | 0 | 250.00 | 34.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 252.50 | 29.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 255.00 | 31.91 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 260.00 | 39.60 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | 48.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 93 | 0 | 270.00 | 47.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 275.00 | 45.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 280.00 | 49.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 69.84 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 181 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 300.00 | 73.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 450 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | 139.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 315.00 | 92.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 325.00 | 104.70 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 80 | 0 | 330.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 335.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.