Italia markets open in 17 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1133 -0,0001 (-0,01%) Bitcoin EUR
52.591,23 -153,68 (-0,29%) XRP EUR
0,53 +0,01 (+2,42%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:115.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | - | 0 |
| 104.66 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 5,076 | 0 |
| 116.75 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.15 | 0.00 | - | 15 | 234 |
| 114.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.19 | 0.00 | - | 4 | 0 |
| 109.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 20 | 0 |
| 119.45 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.23 | 0.00 | - | 1 | 0 |
| 103.69 | 0.00 | - | 37 | 49 | 2025-03-21 | 0.30 | 0.00 | - | 1 | 0 |
| 104.83 | 0.00 | - | 18 | 390 | 2025-06-20 | 0.57 | 0.00 | - | 1 | 0 |
| 116.16 | 0.00 | - | 1 | 1 | 2025-08-15 | 0.77 | 0.00 | - | 6 | 12 |
| 112.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 1.10 | 0.00 | - | 10 | 370 |
| 106.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.25 | 0.00 | - | 1 | 0 |
| 111.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.38 | 0.00 | - | 10 | 0 |
| 119.41 | 0.00 | - | 13 | 0 | 2026-06-18 | 1.60 | 0.00 | - | 1 | 0 |
| 110.11 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.98 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.