Italia markets closed
Dow Jones
41.672,16 +65,98 (+0,16%) Nasdaq
17.718,96 +90,89 (+0,52%) Nikkei 225
36.380,17 +176,95 (+0,49%) EUR/USD
1,1132 +0,0015 (+0,13%) Bitcoin EUR
54.354,35 +74,61 (+0,14%) XRP EUR
0,52 -0,01 (-2,03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.50 | +4.58 | +6.03% | 3 | 1,712 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 11,688 |
| 77.90 | 0.00 | - | 1 | 4 | 2024-09-27 | 0.01 | 0.00 | - | 47 | 350 |
| 84.36 | 0.00 | - | 3 | 6 | 2024-10-04 | 0.02 | 0.00 | - | 650 | 400 |
| 83.79 | 0.00 | - | - | 3 | 2024-10-11 | 0.02 | -0.01 | -33.33% | 1,250 | 1 |
| 79.09 | +2.42 | +3.16% | 1 | 170 | 2024-10-18 | 0.04 | 0.00 | - | 221 | 4,593 |
| 81.95 | +4.88 | +6.33% | 5 | 604 | 2024-11-15 | 0.12 | -0.04 | -25.00% | 325 | 1,024 |
| 82.05 | +0.64 | +0.79% | 5 | 3,285 | 2024-12-20 | 0.20 | -0.03 | -13.04% | 26 | 6,941 |
| 83.20 | -2.00 | -2.35% | 5 | 8,429 | 2025-01-17 | 0.27 | -0.04 | -12.90% | 158 | 20,066 |
| - | - | - | - | - | 2025-02-21 | 0.48 | -0.07 | -12.73% | 25 | 625 |
| 95.77 | 0.00 | - | 5 | 528 | 2025-03-21 | 0.60 | -0.06 | -9.09% | 13 | 2,269 |
| - | - | - | - | - | 2025-04-17 | 0.80 | 0.00 | - | 3 | 3 |
| 83.70 | 0.00 | - | 1 | 906 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 5,287 |
| 71.70 | 0.00 | - | - | 0 | 2025-08-15 | 1.80 | 0.00 | - | 5 | 18 |
| 94.00 | 0.00 | - | 1 | 125 | 2025-09-19 | 1.72 | -0.19 | -9.95% | 100 | 1,416 |
| 84.75 | 0.00 | - | 1 | 1,548 | 2025-12-19 | 2.51 | 0.00 | - | 301 | 3,443 |
| 84.50 | 0.00 | - | 3 | 905 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 2,105 |
| 89.96 | 0.00 | - | 1 | 439 | 2026-06-18 | 3.62 | 0.00 | - | 4 | 1,533 |
| 95.02 | +5.32 | +5.93% | 1 | 681 | 2026-12-18 | 4.82 | 0.00 | - | 1 | 1,367 |
© 2024 Yahoo. Tutti i diritti riservati.