Italia markets closed
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.581,76 -251,54 (-0,68%) EUR/USD
1,1133 +0,0054 (+0,49%) Bitcoin EUR
52.020,02 -1.709,91 (-3,18%) XRP EUR
0,53 +0,00 (+0,54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.20 | -6.64 | -9.12% | 13 | 2,989 | 2024-09-20 | 0.01 | 0.00 | - | 18 | 27,403 |
| 66.20 | -1.73 | -2.55% | 10 | 58 | 2024-09-27 | 0.01 | -0.01 | -50.00% | 6,826 | 3,361 |
| - | - | - | - | - | 2024-10-04 | 0.01 | -0.01 | -50.00% | 12 | 223 |
| 74.76 | 0.00 | - | - | 1 | 2024-10-11 | 0.03 | -0.07 | -70.00% | 5 | 205 |
| 66.40 | -8.00 | -10.75% | 2 | 419 | 2024-10-18 | 0.06 | -0.01 | -14.29% | 147 | 8,214 |
| 72.07 | 0.00 | - | - | 1 | 2024-10-25 | - | - | - | - | - |
| 74.21 | 0.00 | - | 2 | 470 | 2024-11-15 | 0.22 | 0.00 | - | 29 | 4,348 |
| 68.67 | -5.36 | -7.24% | 6 | 16,795 | 2024-12-20 | 0.38 | +0.04 | +11.76% | 40 | 7,958 |
| 69.45 | -6.20 | -8.20% | 50 | 14,620 | 2025-01-17 | 0.52 | +0.05 | +10.64% | 331 | 16,001 |
| 74.80 | 0.00 | - | 3 | 16 | 2025-02-21 | 0.89 | +0.11 | +14.10% | 14 | 467 |
| 69.42 | -6.63 | -8.72% | 15 | 1,847 | 2025-03-21 | 1.02 | +0.12 | +13.33% | 135 | 9,783 |
| 71.20 | -2.54 | -3.44% | 2 | 46 | 2025-04-17 | 1.07 | 0.00 | - | 1 | 372 |
| 79.75 | 0.00 | - | 8 | 1,381 | 2025-06-20 | 1.83 | +0.23 | +14.38% | 41 | 10,220 |
| 79.92 | 0.00 | - | 10 | 52 | 2025-08-15 | 2.33 | +0.16 | +7.37% | 12 | 388 |
| 73.90 | -5.05 | -6.40% | 1 | 3,684 | 2025-09-19 | 2.77 | +0.37 | +15.42% | 21 | 1,247 |
| 76.25 | -5.00 | -6.15% | 1 | 2,148 | 2025-12-19 | 3.40 | +0.25 | +7.94% | 2 | 3,740 |
| 76.77 | -5.78 | -7.00% | 4 | 2,142 | 2026-01-16 | 3.75 | +0.51 | +15.74% | 6 | 8,916 |
| 78.90 | -3.60 | -4.36% | 8 | 511 | 2026-06-18 | 4.84 | 0.00 | - | 1 | 1,729 |
| 82.55 | -5.43 | -6.17% | 148 | 999 | 2026-12-18 | 6.40 | +0.15 | +2.40% | 5 | 1,780 |
© 2024 Yahoo. Tutti i diritti riservati.