Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,39 (-1,01%) Nasdaq
16.690,83 -436,87 (-2,55%) Nikkei 225
36.391,47 -265,63 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.013,01 -12,21 (-0,02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.79 | -3.06 | -5.68% | 121 | 35 | 2024-09-13 | 0.02 | -0.01 | -33.33% | 19 | 192 |
| 51.26 | -2.76 | -5.11% | 35 | 5,442 | 2024-09-20 | 0.08 | +0.02 | +33.33% | 334 | 23,489 |
| 50.80 | 0.00 | - | 2 | 6 | 2024-09-27 | 0.10 | +0.02 | +25.00% | 31 | 615 |
| 56.00 | 0.00 | - | - | 3 | 2024-10-04 | 0.18 | -0.02 | -10.00% | 118 | 20 |
| 57.19 | +57.19 | - | - | 6 | 2024-10-11 | 0.25 | +0.25 | - | - | 21 |
| 51.97 | -2.36 | -4.34% | 16 | 1,828 | 2024-10-18 | 0.32 | +0.05 | +18.52% | 909 | 11,045 |
| - | - | - | - | - | 2024-10-25 | 0.48 | +0.48 | - | 1 | 0 |
| 53.80 | -2.24 | -4.00% | 3 | 1,960 | 2024-11-15 | 0.81 | +0.14 | +20.90% | 562 | 4,798 |
| 54.62 | -1.23 | -2.20% | 21 | 4,484 | 2024-12-20 | 1.24 | +0.22 | +21.57% | 56 | 8,748 |
| 55.55 | +0.30 | +0.54% | 59 | 11,357 | 2025-01-17 | 1.50 | +0.26 | +20.97% | 577 | 42,633 |
| 61.55 | 0.00 | - | 1 | 16 | 2025-02-21 | 2.12 | +0.33 | +18.44% | 1,690 | 292 |
| 57.84 | -0.41 | -0.70% | 14 | 1,870 | 2025-03-21 | 2.45 | +0.27 | +12.39% | 337 | 11,984 |
| 61.70 | 0.00 | - | 2 | 1 | 2025-04-17 | 2.91 | +0.78 | +36.62% | 1 | 2 |
| 59.55 | -1.41 | -2.31% | 3 | 2,775 | 2025-06-20 | 3.84 | +0.39 | +11.30% | 20 | 10,832 |
| 61.87 | -0.94 | -1.50% | 21 | 29 | 2025-08-15 | 4.00 | -0.75 | -15.79% | 12 | 20 |
| 62.68 | -6.82 | -9.81% | 24 | 298 | 2025-09-19 | 5.10 | +0.28 | +5.81% | 14 | 1,319 |
| 64.75 | -6.72 | -9.40% | 64 | 4,196 | 2025-12-19 | 6.30 | +0.30 | +5.00% | 1 | 2,205 |
| 64.65 | -2.90 | -4.29% | 3 | 1,780 | 2026-01-16 | 6.62 | +0.97 | +17.17% | 53 | 11,104 |
| 72.00 | 0.00 | - | 1 | 2,835 | 2026-06-18 | 8.40 | +1.40 | +20.00% | 14 | 2,199 |
| 75.19 | 0.00 | - | 1 | 1,077 | 2026-12-18 | 9.50 | -0.25 | -2.56% | 1 | 513 |
© 2024 Yahoo. Tutti i diritti riservati.