Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.016,61 +513,54 (+1,06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.46 | -1.14 | -5.04% | 185 | 307 | 2024-09-13 | 0.28 | +0.05 | +21.74% | 3,914 | 5,028 |
| 21.69 | -1.41 | -6.10% | 321 | 36,868 | 2024-09-20 | 0.64 | +0.11 | +20.75% | 3,775 | 28,168 |
| 21.91 | -4.34 | -16.53% | 1 | 401 | 2024-09-27 | 1.07 | +0.25 | +30.49% | 955 | 2,258 |
| 23.42 | -0.78 | -3.22% | 15 | 47 | 2024-10-04 | 1.40 | +0.27 | +23.89% | 1,352 | 815 |
| 23.45 | -1.55 | -6.20% | 14 | 19 | 2024-10-11 | 1.73 | +0.49 | +39.52% | 196 | 1,211 |
| 24.05 | -1.25 | -4.94% | 299 | 12,847 | 2024-10-18 | 2.00 | +0.36 | +21.95% | 3,243 | 31,953 |
| 26.48 | -1.07 | -3.88% | 89 | 14,429 | 2024-11-15 | 3.75 | +0.50 | +15.38% | 1,706 | 7,570 |
| 28.26 | -0.84 | -2.89% | 83 | 12,091 | 2024-12-20 | 4.95 | +0.95 | +23.75% | 380 | 12,691 |
| 29.82 | -0.66 | -2.17% | 236 | 57,563 | 2025-01-17 | 5.40 | +0.55 | +11.34% | 1,035 | 41,644 |
| 31.80 | -2.30 | -6.74% | 13 | 205 | 2025-02-21 | 6.95 | +1.25 | +21.93% | 20 | 3,696 |
| 32.45 | -2.25 | -6.48% | 32 | 10,694 | 2025-03-21 | 7.50 | +0.80 | +11.94% | 511 | 6,455 |
| 34.55 | -2.15 | -5.86% | 14 | 29 | 2025-04-17 | 8.30 | +0.74 | +9.79% | 283 | 528 |
| 36.70 | -1.47 | -3.85% | 26 | 7,597 | 2025-06-20 | 9.60 | +0.65 | +7.26% | 36 | 11,203 |
| 42.60 | +2.10 | +5.19% | 2 | 78 | 2025-08-15 | 11.35 | +1.35 | +13.50% | 12 | 259 |
| 39.85 | -3.35 | -7.75% | 25 | 2,896 | 2025-09-19 | 11.68 | +0.68 | +6.18% | 479 | 1,238 |
| 42.65 | -1.98 | -4.44% | 125 | 6,641 | 2025-12-19 | 13.45 | +1.55 | +13.03% | 15 | 3,761 |
| 43.95 | -1.57 | -3.45% | 100 | 8,350 | 2026-01-16 | 13.84 | +1.09 | +8.55% | 15 | 7,842 |
| 47.77 | -2.08 | -4.17% | 4 | 3,179 | 2026-06-18 | 16.30 | +1.30 | +8.67% | 21 | 992 |
| 52.65 | -2.00 | -3.66% | 24 | 6,349 | 2026-12-18 | 18.60 | +1.25 | +7.20% | 1 | 3,703 |
© 2024 Yahoo. Tutti i diritti riservati.