I mercati dell'Italia chiudono fra 3 ore 54 minuti
FTSE MIB
33.970,94 -73,92 (-0,22%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,64 -0,31 (-0,43%) Bitcoin EUR
56.864,88 +790,64 (+1,41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 47,710 | 52,391 | 2024-09-20 | 6.16 | 0.00 | - | 1,295 | 0 |
| 1.22 | 0.00 | - | 28,091 | 22,015 | 2024-09-27 | 6.95 | 0.00 | - | 2,271 | 2,202 |
| 2.00 | 0.00 | - | 3,325 | 8,579 | 2024-10-04 | 7.42 | 0.00 | - | 244 | 0 |
| 2.80 | 0.00 | - | 1,585 | 2,750 | 2024-10-11 | 7.93 | 0.00 | - | 313 | 314 |
| 3.40 | 0.00 | - | 7,586 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 827 | 0 |
| 4.03 | 0.00 | - | 682 | 6,616 | 2024-10-25 | 8.70 | 0.00 | - | 23 | 64 |
| 5.50 | 0.00 | - | 2,770 | 2,208 | 2024-11-01 | 10.45 | 0.00 | - | 37 | 68 |
| 7.00 | 0.00 | - | 3,360 | 24,329 | 2024-11-15 | 11.30 | 0.00 | - | 247 | 1,230 |
| 8.90 | 0.00 | - | 1,490 | 0 | 2024-12-20 | 12.80 | 0.00 | - | 2,492 | 4,236 |
| 10.76 | 0.00 | - | 1,231 | 26,945 | 2025-01-17 | 13.75 | 0.00 | - | 160 | 4,900 |
| 13.45 | 0.00 | - | 321 | 1,570 | 2025-02-21 | 15.20 | 0.00 | - | 13 | 152 |
| 14.60 | 0.00 | - | 669 | 8,331 | 2025-03-21 | 15.90 | 0.00 | - | 113 | 992 |
| 15.88 | 0.00 | - | 45 | 613 | 2025-04-17 | 21.53 | 0.00 | - | 1 | 115 |
| 19.45 | 0.00 | - | 143 | 11,601 | 2025-06-20 | 18.70 | 0.00 | - | 2 | 0 |
| 22.37 | 0.00 | - | 3 | 566 | 2025-08-15 | 27.06 | 0.00 | - | 3 | 250 |
| 23.44 | 0.00 | - | 131 | 1,489 | 2025-09-19 | 21.35 | 0.00 | - | 2 | 1,120 |
| 27.15 | 0.00 | - | 27 | 1,789 | 2025-12-19 | 23.65 | 0.00 | - | 17 | 557 |
| 28.17 | 0.00 | - | 8 | 4,227 | 2026-01-16 | 24.01 | 0.00 | - | 4 | 580 |
| 33.52 | 0.00 | - | 4 | 1,187 | 2026-06-18 | 27.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.