I mercati dell'Italia chiudono fra 5 ore
FTSE MIB
33.885,78 -159,08 (-0,47%) Dow Jones
42.025,19 +522,09 (+1,26%) Nasdaq
18.013,98 +440,68 (+2,51%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,47 -0,48 (-0,67%) Bitcoin EUR
56.902,18 +867,45 (+1,55%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:245.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 910 | 0 | 2024-09-20 | 15.95 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 3,228 | 0 | 2024-09-27 | 15.98 | 0.00 | - | 16 | 0 |
| 0.35 | 0.00 | - | 1,806 | 0 | 2024-10-04 | 15.95 | 0.00 | - | 39 | 0 |
| 0.67 | 0.00 | - | 1,028 | 0 | 2024-10-11 | 16.75 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 4,722 | 0 | 2024-10-18 | 16.15 | 0.00 | - | 118 | 0 |
| 1.35 | 0.00 | - | 646 | 0 | 2024-10-25 | 17.75 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2,538 | 0 | 2024-11-01 | 18.80 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 5,817 | 0 | 2024-11-15 | 17.80 | 0.00 | - | 14 | 0 |
| 5.12 | 0.00 | - | 1,117 | 0 | 2024-12-20 | 19.00 | 0.00 | - | 56 | 0 |
| 6.80 | 0.00 | - | 1,125 | 0 | 2025-01-17 | 26.79 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 121 | 0 | 2025-02-21 | 20.60 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 479 | 0 | 2025-03-21 | 21.50 | 0.00 | - | 4 | 0 |
| 11.50 | 0.00 | - | 76 | 0 | 2025-04-17 | 31.99 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1,469 | 0 | 2025-06-20 | 26.50 | 0.00 | - | 6 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-08-15 | 25.71 | 0.00 | - | 3 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 34.10 | 0.00 | - | 23 | 0 |
| 22.30 | 0.00 | - | 13 | 0 | 2025-12-19 | 34.00 | 0.00 | - | 5 | 0 |
| 22.86 | 0.00 | - | 25 | 0 | 2026-01-16 | 36.65 | 0.00 | - | 1 | 0 |
| 28.76 | 0.00 | - | 16 | 0 | 2026-06-18 | 31.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.