Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.148,14 +188,30 (+0,35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 133 | 10,793 | 2024-09-20 | 31.91 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 246 | 693 | 2024-09-27 | 31.77 | 0.00 | - | 2 | 2 |
| 0.05 | -0.03 | -37.50% | 47 | 1,134 | 2024-10-04 | 31.55 | 0.00 | - | 9 | 1 |
| 0.11 | -0.02 | -15.38% | 27 | 232 | 2024-10-11 | 25.18 | 0.00 | - | 1 | 0 |
| 0.16 | -0.05 | -23.81% | 111 | 9,320 | 2024-10-18 | 32.09 | -0.31 | -0.96% | 5 | 0 |
| 0.25 | -0.07 | -21.87% | 25 | 121 | 2024-10-25 | - | - | - | - | - |
| 1.01 | -0.21 | -17.21% | 151 | 13,425 | 2024-11-15 | 31.90 | +0.27 | +0.85% | 17 | 96 |
| 1.96 | -0.20 | -9.26% | 206 | 8,934 | 2024-12-20 | 37.80 | 0.00 | - | 1 | 464 |
| 2.77 | -0.18 | -6.10% | 48 | 33,893 | 2025-01-17 | 34.70 | 0.00 | - | 1 | 208 |
| 4.65 | 0.00 | - | 27 | 503 | 2025-02-21 | 37.25 | 0.00 | - | 8 | 9 |
| 6.34 | +0.34 | +5.67% | 1 | 451 | 2025-04-17 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 109 | 2025-08-15 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 1,380 | 2025-09-19 | 33.00 | 0.00 | - | 1 | 45 |
| 17.09 | +2.04 | +13.55% | 57 | 1,418 | 2026-01-16 | 40.25 | 0.00 | - | 1 | 291 |
| 21.55 | +0.40 | +1.89% | 1 | 587 | 2026-06-18 | 43.24 | 0.00 | - | 7 | 519 |
© 2024 Yahoo. Tutti i diritti riservati.