Italia markets closed
Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
36.159,16 -56,59 (-0,16%) EUR/USD
1,1028 -0,0012 (-0,11%) Bitcoin EUR
52.459,56 +864,57 (+1,68%) XRP EUR
0,49 +0,00 (+0,45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 126 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 303 | 3,108 | 2024-09-20 | 69.84 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 30 | 132 | 2024-09-27 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 76 | 2024-10-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 1 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 82 | 1,074 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 101 | 1,184 | 2024-11-15 | 65.54 | 0.00 | - | 7 | 0 |
| 0.28 | +0.03 | +12.00% | 5 | 17,085 | 2024-12-20 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 4 | 10,610 | 2025-01-17 | 68.42 | 0.00 | - | 1 | 0 |
| 0.80 | +0.06 | +8.11% | 12 | 92 | 2025-02-21 | 63.45 | 0.00 | - | - | 0 |
| 1.19 | -0.06 | -4.80% | 8 | 2,600 | 2025-03-21 | 70.35 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 48 | 2025-04-17 | - | - | - | - | - |
| 2.70 | -0.20 | -6.90% | 60 | 2,320 | 2025-06-20 | 69.30 | 0.00 | - | 1 | 0 |
| 3.71 | 0.00 | - | 10 | 50 | 2025-08-15 | - | - | - | - | - |
| 4.65 | -0.15 | -3.13% | 1 | 1,478 | 2025-09-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 28 | 3,863 | 2025-12-19 | 63.51 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 3 | 1,933 | 2026-01-16 | 69.70 | -2.12 | -2.95% | 6 | 8 |
| 11.29 | -3.42 | -23.25% | 19 | 340 | 2026-06-18 | 61.35 | 0.00 | - | 4 | 28 |
| 14.75 | +0.05 | +0.34% | 27 | 3,054 | 2026-12-18 | 64.92 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.