Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.315,10 +360,78 (+0,67%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.20 | 0.00 | - | 4 | 34 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 1,291 |
| 139.75 | 0.00 | - | 16 | 16 | 2024-10-18 | 0.04 | 0.00 | - | 60 | 109 |
| 137.65 | 0.00 | - | 1 | 10 | 2024-11-15 | 0.02 | 0.00 | - | 35 | 2,053 |
| 99.84 | 0.00 | - | 5 | 218 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 1,103 |
| 137.55 | 0.00 | - | 40 | 328 | 2025-01-17 | 0.06 | 0.00 | - | 20 | 2,850 |
| 117.81 | 0.00 | - | 1 | 192 | 2025-03-21 | 0.18 | 0.00 | - | 10 | 60 |
| 149.50 | 0.00 | - | 1 | 715 | 2025-06-20 | 0.21 | 0.00 | - | 2 | 2,413 |
| 139.75 | 0.00 | - | 6 | 358 | 2025-09-19 | 0.24 | 0.00 | - | 5 | 245 |
| 150.50 | 0.00 | - | 1 | 310 | 2025-12-19 | 0.60 | 0.00 | - | 10 | 1,262 |
| 148.55 | 0.00 | - | 16 | 197 | 2026-01-16 | 0.40 | 0.00 | - | 6 | 794 |
| 145.35 | 0.00 | - | 2 | 82 | 2026-06-18 | 0.63 | 0.00 | - | 1 | 842 |
| 142.95 | 0.00 | - | 1 | 601 | 2026-12-18 | 1.06 | 0.00 | - | 103 | 88 |
© 2024 Yahoo. Tutti i diritti riservati.