I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.575,57 +273,54 (+0,49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.07 | +0.92 | +0.77% | 1 | 441 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 7,447 |
| 115.93 | 0.00 | - | 10 | 10 | 2024-09-27 | 0.01 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 3 | 3 |
| 119.40 | 0.00 | - | 1 | 431 | 2024-10-18 | 0.01 | 0.00 | - | 4,900 | 1,150 |
| 123.10 | 0.00 | - | 1 | 48 | 2024-11-15 | 0.01 | 0.00 | - | 2 | 830 |
| 120.20 | 0.00 | - | 18 | 352 | 2024-12-20 | 0.14 | 0.00 | - | 2 | 1,082 |
| 108.35 | 0.00 | - | 226 | 1,200 | 2025-01-17 | 0.06 | 0.00 | - | 2 | 7,503 |
| - | - | - | - | - | 2025-02-21 | 0.26 | 0.00 | - | 1 | 4 |
| 118.35 | 0.00 | - | 4 | 196 | 2025-03-21 | 0.18 | 0.00 | - | 7 | 809 |
| - | - | - | - | - | 2025-04-17 | 0.22 | +0.01 | +4.76% | 1 | 22 |
| 117.25 | 0.00 | - | 1 | 328 | 2025-06-20 | 0.39 | 0.00 | - | 10 | 1,616 |
| 121.10 | 0.00 | - | 19 | 138 | 2025-08-15 | 0.42 | 0.00 | - | 2 | 23 |
| 119.70 | 0.00 | - | 1 | 599 | 2025-09-19 | 0.59 | 0.00 | - | 1 | 347 |
| 121.50 | 0.00 | - | 5 | 702 | 2025-12-19 | 0.90 | 0.00 | - | 6 | 677 |
| 126.00 | 0.00 | - | 2 | 158 | 2026-01-16 | 0.80 | 0.00 | - | 5 | 679 |
| 113.15 | 0.00 | - | 1 | 184 | 2026-06-18 | 1.55 | 0.00 | - | 1 | 1,470 |
| 128.25 | +0.15 | +0.12% | 1 | 600 | 2026-12-18 | 1.60 | -0.15 | -8.57% | 10 | 1,099 |
© 2024 Yahoo. Tutti i diritti riservati.