I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.454,64 +94,06 (+0,17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:120.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.71 | +2.51 | +2.30% | 1 | 549 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 12,469 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | - | 1 |
| 103.30 | 0.00 | - | - | 1 | 2024-10-11 | - | - | - | - | - |
| 108.65 | 0.00 | - | 2 | 98 | 2024-10-18 | 0.01 | 0.00 | - | 10 | 339 |
| 111.50 | -1.55 | -1.37% | 5 | 33 | 2024-11-15 | 0.03 | 0.00 | - | 4 | 738 |
| 99.72 | 0.00 | - | 40 | 256 | 2024-12-20 | 0.10 | 0.00 | - | 1 | 6,153 |
| 113.25 | +1.74 | +1.56% | 1 | 7,923 | 2025-01-17 | 0.09 | -0.01 | -10.00% | 115 | 16,774 |
| - | - | - | - | - | 2025-02-21 | 0.27 | 0.00 | - | 3 | 8 |
| 112.17 | 0.00 | - | 2 | 78 | 2025-03-21 | 0.27 | 0.00 | - | 1 | 1,897 |
| - | - | - | - | - | 2025-04-17 | 0.48 | 0.00 | - | - | 1 |
| 107.55 | 0.00 | - | 1 | 1,349 | 2025-06-20 | 0.63 | 0.00 | - | 2 | 2,375 |
| 91.46 | 0.00 | - | - | 1 | 2025-08-15 | 0.82 | 0.00 | - | 1 | 760 |
| 106.47 | 0.00 | - | 1 | 680 | 2025-09-19 | 0.99 | 0.00 | - | 1 | 530 |
| 113.33 | 0.00 | - | 1 | 545 | 2025-12-19 | 0.98 | -0.22 | -18.33% | 1 | 4,226 |
| 115.55 | +7.79 | +7.23% | 10 | 573 | 2026-01-16 | 1.07 | -0.14 | -11.57% | 2 | 1,295 |
| 103.98 | 0.00 | - | 1 | 337 | 2026-06-18 | 1.60 | 0.00 | - | 2 | 1,286 |
| 109.00 | 0.00 | - | 2 | 1,239 | 2026-12-18 | 2.59 | 0.00 | - | 2 | 761 |
© 2024 Yahoo. Tutti i diritti riservati.