Italia markets close in 6 hours 48 minutes
FTSE MIB
33.915,90 +260,41 (+0,77%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,69 +0,78 (+1,10%) Bitcoin EUR
55.539,40 +1.615,10 (+3,00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.55 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 10 | 0 |
| 99.40 | 0.00 | - | - | 0 | 2024-09-27 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-11 | 0.02 | 0.00 | - | - | 0 |
| 91.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.02 | 0.00 | - | 4,265 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 3,030 | 0 |
| 94.79 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 2 | 0 |
| 93.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.14 | 0.00 | - | 5 | 0 |
| 87.45 | 0.00 | - | 45 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 760 | 0 |
| 89.50 | 0.00 | - | 14 | 0 | 2025-02-21 | 0.36 | 0.00 | - | 1 | 0 |
| 96.54 | 0.00 | - | 140 | 0 | 2025-03-21 | 0.46 | 0.00 | - | 2 | 0 |
| 96.84 | 0.00 | - | - | 0 | 2025-04-17 | 0.54 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 1,088 | 0 |
| 96.85 | 0.00 | - | 25 | 0 | 2025-08-15 | 1.44 | 0.00 | - | 1 | 0 |
| 91.25 | 0.00 | - | 14 | 0 | 2025-09-19 | 1.18 | 0.00 | - | 12 | 0 |
| 93.31 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.82 | 0.00 | - | 11 | 0 |
| 94.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 1 | 0 |
| 94.90 | 0.00 | - | 14 | 0 | 2026-06-18 | 2.50 | 0.00 | - | 1 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.