I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.478,61 +108,60 (+0,19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.73 | 0.00 | - | 2 | 327 | 2024-09-20 | 0.01 | 0.00 | - | 201 | 9,405 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | 1 | 730 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 222 | 200 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 1,250 | 1 |
| 96.58 | +9.63 | +11.08% | 1 | 85 | 2024-10-18 | 0.02 | 0.00 | - | 1,925 | 5,101 |
| 96.30 | +14.72 | +18.04% | 9 | 730 | 2024-11-15 | 0.05 | -0.01 | -16.67% | 1 | 1,820 |
| 97.14 | +14.29 | +17.25% | 1 | 498 | 2024-12-20 | 0.12 | -0.01 | -7.69% | 13 | 2,765 |
| 99.35 | +2.94 | +3.05% | 34 | 8,652 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 112 | 18,311 |
| - | - | - | - | - | 2025-02-21 | 0.46 | 0.00 | - | 13 | 42 |
| 92.95 | 0.00 | - | 10 | 87 | 2025-03-21 | 0.42 | -0.13 | -23.64% | 9 | 3,124 |
| - | - | - | - | - | 2025-04-17 | 0.74 | 0.00 | - | 4 | 11 |
| 93.60 | 0.00 | - | 2 | 565 | 2025-06-20 | 0.78 | 0.00 | - | 6 | 3,394 |
| - | - | - | - | - | 2025-08-15 | 1.14 | 0.00 | - | 1 | 25 |
| 81.00 | 0.00 | - | 2 | 81 | 2025-09-19 | 1.35 | 0.00 | - | 1 | 233 |
| 104.87 | +4.00 | +3.97% | 5 | 1,152 | 2025-12-19 | 2.11 | 0.00 | - | 10 | 908 |
| 101.63 | 0.00 | - | 5 | 316 | 2026-01-16 | 2.38 | 0.00 | - | 3 | 2,165 |
| 99.89 | 0.00 | - | 7 | 525 | 2026-06-18 | 2.69 | 0.00 | - | 1 | 758 |
| 98.97 | 0.00 | - | 1 | 733 | 2026-12-18 | 3.35 | +0.05 | +1.52% | 10 | 1,623 |
© 2024 Yahoo. Tutti i diritti riservati.