Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

228,20

-0,67

(-0,29%)

Alla chiusura: 04:00PM EDT

227,77

-0,43

(-0,19%)

After hours:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:145.00

Opzioni d'acquisto

27 settembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
78.09	0.00	-	-	0	2024-09-27	0.01	0.00	-	2,850	2,464
71.45	0.00	-	69	10	2024-10-04	0.01	-0.01	-50.00%	235	54
-	-	-	-	-	2024-10-11	0.02	0.00	-	31	41
76.43	0.00	-	1	64	2024-10-18	0.02	0.00	-	26	5,363
-	-	-	-	-	2024-10-25	0.04	0.00	-	1	26
88.01	+2.15	+2.50%	1	828	2024-11-15	0.09	-0.06	-40.00%	484	979
88.40	+2.40	+2.79%	2	352	2024-12-20	0.20	-0.01	-4.76%	8	3,646
89.20	+2.44	+2.81%	4	4,174	2025-01-17	0.25	-0.01	-3.85%	319	14,652
-	-	-	-	-	2025-02-21	0.43	-0.04	-8.51%	43	387
88.61	+18.45	+26.30%	1	113	2025-03-21	0.83	0.00	-	3	4,304
84.40	0.00	-	2	0	2025-04-17	0.93	0.00	-	7	9
90.36	+13.82	+18.06%	1	541	2025-06-20	1.01	-0.07	-6.48%	122	4,364
-	-	-	-	-	2025-08-15	1.60	0.00	-	10	10
83.13	0.00	-	1	41	2025-09-19	2.21	0.00	-	14	638
91.00	0.00	-	1	658	2025-12-19	2.16	-0.10	-4.42%	20	1,381
81.05	0.00	-	13	225	2026-01-16	2.40	0.00	-	21	1,736
94.71	0.00	-	7	203	2026-06-18	3.35	0.00	-	10	696
86.23	0.00	-	3	205	2026-12-18	5.55	0.00	-	9	812