I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.399,44 +247,82 (+0,44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
27 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-27 | 0.01 | 0.00 | - | 1,009 | 2,386 |
| - | - | - | - | - | 2024-10-04 | 0.01 | -0.01 | -50.00% | 2 | 239 |
| - | - | - | - | - | 2024-10-11 | 0.01 | -0.03 | -75.00% | 1 | 168 |
| 75.23 | 0.00 | - | 101 | 568 | 2024-10-18 | 0.04 | 0.00 | - | 184 | 3,350 |
| - | - | - | - | - | 2024-10-25 | 0.05 | -0.05 | -50.00% | 2 | 50 |
| 75.73 | 0.00 | - | 234 | 942 | 2024-11-15 | 0.13 | -0.04 | -23.53% | 22 | 3,187 |
| 76.06 | 0.00 | - | 2 | 2,224 | 2024-12-20 | 0.27 | -0.03 | -10.00% | 12 | 3,873 |
| 78.50 | +2.06 | +2.69% | 55 | 4,540 | 2025-01-17 | 0.43 | +0.03 | +7.50% | 9 | 13,066 |
| 81.05 | 0.00 | - | - | 1 | 2025-02-21 | 0.71 | 0.00 | - | 1 | 270 |
| 69.80 | 0.00 | - | 1 | 2,474 | 2025-03-21 | 0.87 | 0.00 | - | 16 | 6,521 |
| 73.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 1.64 | 0.00 | - | 84 | 97 |
| 67.05 | 0.00 | - | 12 | 996 | 2025-06-20 | 1.50 | -0.10 | -6.25% | 32 | 5,808 |
| 71.91 | 0.00 | - | 5 | 10 | 2025-08-15 | 2.00 | 0.00 | - | 32 | 159 |
| 72.29 | 0.00 | - | 10 | 59 | 2025-09-19 | 2.26 | +0.03 | +1.35% | 4 | 1,377 |
| 82.10 | 0.00 | - | 2 | 659 | 2025-12-19 | 2.93 | -1.14 | -28.01% | 2 | 1,550 |
| 75.15 | 0.00 | - | 1 | 297 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 2,236 |
| 74.86 | 0.00 | - | 7 | 406 | 2026-06-18 | 4.50 | -0.08 | -1.75% | 1 | 664 |
| 92.20 | +10.70 | +13.13% | 1 | 380 | 2026-12-18 | 7.15 | 0.00 | - | 1 | 492 |
© 2024 Yahoo. Tutti i diritti riservati.