I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.512,71 +98,70 (+0,17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.75 | -1.36 | -2.77% | 511 | 16,122 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 29,508 |
| 51.67 | +2.50 | +5.08% | 51 | 88 | 2024-09-27 | 0.03 | +0.01 | +50.00% | 616 | 1,407 |
| 51.20 | +1.83 | +3.71% | 5 | 27 | 2024-10-04 | 0.04 | -0.01 | -20.00% | 48 | 980 |
| 53.82 | +3.57 | +7.10% | 20 | 33 | 2024-10-11 | 0.11 | +0.03 | +37.50% | 97 | 490 |
| 53.80 | +3.65 | +7.28% | 373 | 4,663 | 2024-10-18 | 0.13 | -0.02 | -13.33% | 69 | 13,403 |
| 51.98 | +9.48 | +22.31% | 14 | 18 | 2024-10-25 | 0.14 | -0.04 | -22.22% | 16 | 530 |
| 48.00 | 0.00 | - | 1 | 2 | 2024-11-01 | 0.27 | -0.08 | -22.86% | 393 | 818 |
| 53.27 | +2.22 | +4.35% | 55 | 4,305 | 2024-11-15 | 0.55 | +0.02 | +3.77% | 199 | 15,892 |
| 54.90 | +2.68 | +5.13% | 41 | 8,905 | 2024-12-20 | 0.74 | -0.14 | -15.91% | 229 | 17,042 |
| 56.70 | +3.49 | +6.56% | 191 | 26,515 | 2025-01-17 | 1.14 | -0.02 | -1.72% | 663 | 63,909 |
| 54.62 | +0.41 | +0.76% | 4 | 97 | 2025-02-21 | 1.58 | -0.20 | -11.24% | 81 | 884 |
| 57.33 | +1.95 | +3.52% | 11 | 3,979 | 2025-03-21 | 2.05 | -0.10 | -4.65% | 39 | 18,026 |
| 56.96 | +0.96 | +1.71% | 1 | 37 | 2025-04-17 | 2.35 | -0.17 | -6.75% | 32 | 375 |
| 61.00 | +3.16 | +5.46% | 43 | 5,933 | 2025-06-20 | 3.37 | -0.23 | -6.39% | 151 | 18,701 |
| 61.34 | +13.39 | +27.92% | 10 | 14 | 2025-08-15 | 4.35 | -0.30 | -6.45% | 7 | 622 |
| 60.57 | +0.82 | +1.37% | 3 | 389 | 2025-09-19 | 4.80 | -0.10 | -2.04% | 10 | 1,508 |
| 64.60 | +1.75 | +2.78% | 27 | 7,932 | 2025-12-19 | 6.35 | 0.00 | - | 22 | 7,292 |
| 65.67 | +1.72 | +2.69% | 10 | 3,982 | 2026-01-16 | 6.20 | -0.40 | -6.06% | 7 | 5,470 |
| 69.00 | +2.50 | +3.76% | 1 | 1,026 | 2026-06-18 | 8.60 | 0.00 | - | 1 | 1,606 |
| 74.40 | +1.90 | +2.62% | 7 | 1,605 | 2026-12-18 | 9.80 | -0.55 | -5.31% | 5 | 889 |
© 2024 Yahoo. Tutti i diritti riservati.