Italia markets open in 27 minutes
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1133 +0,0011 (+0,10%) Bitcoin EUR
55.764,38 +1.577,83 (+2,91%) XRP EUR
0,52 +0,00 (+0,83%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 2,795 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 39,983 | 0 |
| 11.75 | 0.00 | - | 294 | 0 | 2024-09-27 | 0.67 | 0.00 | - | 7,283 | 0 |
| 12.50 | 0.00 | - | 217 | 0 | 2024-10-04 | 1.26 | 0.00 | - | 6,267 | 0 |
| 13.95 | 0.00 | - | 23 | 0 | 2024-10-11 | 1.76 | 0.00 | - | 3,087 | 0 |
| 14.00 | 0.00 | - | 2,065 | 0 | 2024-10-18 | 2.18 | 0.00 | - | 23,500 | 0 |
| 14.77 | 0.00 | - | 442 | 0 | 2024-10-25 | 2.54 | 0.00 | - | 894 | 0 |
| 15.87 | 0.00 | - | 12 | 0 | 2024-11-01 | 3.65 | 0.00 | - | 270 | 0 |
| 17.01 | 0.00 | - | 383 | 0 | 2024-11-15 | 4.75 | 0.00 | - | 6,283 | 0 |
| 19.15 | 0.00 | - | 249 | 0 | 2024-12-20 | 6.05 | 0.00 | - | 3,252 | 0 |
| 20.77 | 0.00 | - | 212 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 226 | 0 |
| 21.27 | 0.00 | - | 4 | 0 | 2025-02-21 | 8.55 | 0.00 | - | 46 | 0 |
| 24.95 | 0.00 | - | 132 | 0 | 2025-03-21 | 8.90 | 0.00 | - | 15 | 0 |
| 25.35 | 0.00 | - | 17 | 0 | 2025-04-17 | 10.35 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 53 | 0 | 2025-06-20 | 11.52 | 0.00 | - | 47 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 12.89 | 0.00 | - | 90 | 0 |
| 32.40 | 0.00 | - | 5 | 0 | 2025-09-19 | 13.95 | 0.00 | - | 8 | 0 |
| 34.52 | 0.00 | - | 3 | 0 | 2025-12-19 | 15.70 | 0.00 | - | 520 | 0 |
| 35.39 | 0.00 | - | 80 | 0 | 2026-01-16 | 16.55 | 0.00 | - | 7 | 0 |
| 41.78 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.39 | 0.00 | - | 16 | 0 |
| 45.75 | 0.00 | - | 15 | 0 | 2026-12-18 | 22.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.