Italia markets close in 7 hours 56 minutes
FTSE MIB
33.947,12 +291,63 (+0,87%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,33 +0,42 (+0,59%) Bitcoin EUR
55.697,39 +1.460,81 (+2,69%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:220.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 96,160 | 0 | 2024-09-20 | 1.71 | 0.00 | - | 68,318 | 0 |
| 4.20 | 0.00 | - | 14,731 | 0 | 2024-09-27 | 3.05 | 0.00 | - | 17,179 | 0 |
| 5.17 | 0.00 | - | 1,974 | 0 | 2024-10-04 | 4.10 | 0.00 | - | 2,687 | 0 |
| 6.19 | 0.00 | - | 1,146 | 0 | 2024-10-11 | 4.70 | 0.00 | - | 928 | 0 |
| 6.95 | 0.00 | - | 15,166 | 0 | 2024-10-18 | 5.25 | 0.00 | - | 7,480 | 0 |
| 7.58 | 0.00 | - | 638 | 0 | 2024-10-25 | 5.72 | 0.00 | - | 240 | 0 |
| 8.95 | 0.00 | - | 348 | 0 | 2024-11-01 | 7.16 | 0.00 | - | 109 | 0 |
| 10.48 | 0.00 | - | 1,167 | 0 | 2024-11-15 | 8.25 | 0.00 | - | 1,230 | 0 |
| 12.91 | 0.00 | - | 655 | 0 | 2024-12-20 | 9.60 | 0.00 | - | 1,077 | 0 |
| 14.45 | 0.00 | - | 1,490 | 0 | 2025-01-17 | 10.10 | 0.00 | - | 509 | 0 |
| 16.65 | 0.00 | - | 219 | 0 | 2025-02-21 | 12.55 | 0.00 | - | 47 | 0 |
| 18.15 | 0.00 | - | 417 | 0 | 2025-03-21 | 12.00 | 0.00 | - | 50 | 0 |
| 19.55 | 0.00 | - | 124 | 0 | 2025-04-17 | 13.43 | 0.00 | - | 6 | 0 |
| 22.39 | 0.00 | - | 205 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 207 | 0 |
| 24.00 | 0.00 | - | 3 | 0 | 2025-08-15 | 16.80 | 0.00 | - | 101 | 0 |
| 26.85 | 0.00 | - | 30 | 0 | 2025-09-19 | 17.84 | 0.00 | - | 5 | 0 |
| 28.80 | 0.00 | - | 13 | 0 | 2025-12-19 | 19.85 | 0.00 | - | 434 | 0 |
| 30.35 | 0.00 | - | 299 | 0 | 2026-01-16 | 20.07 | 0.00 | - | 7 | 0 |
| 35.48 | 0.00 | - | 3 | 0 | 2026-06-18 | 25.05 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 62 | 0 | 2026-12-18 | 25.35 | 0.00 | - | 166 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.