Italia markets close in 6 hours 47 minutes
FTSE MIB
33.904,44 +248,95 (+0,74%) Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) Petrolio
71,62 +0,71 (+1,00%) Bitcoin EUR
55.501,19 +1.600,47 (+2,97%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 48,227 | 0 | 2024-09-20 | 9.27 | 0.00 | - | 2,312 | 0 |
| 0.77 | 0.00 | - | 13,988 | 0 | 2024-09-27 | 9.80 | 0.00 | - | 143 | 0 |
| 1.40 | 0.00 | - | 2,004 | 0 | 2024-10-04 | 10.20 | 0.00 | - | 39 | 0 |
| 2.03 | 0.00 | - | 1,019 | 0 | 2024-10-11 | 10.40 | 0.00 | - | 114 | 0 |
| 2.50 | 0.00 | - | 14,761 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 679 | 0 |
| 3.17 | 0.00 | - | 3,540 | 0 | 2024-10-25 | 11.45 | 0.00 | - | 25 | 0 |
| 4.49 | 0.00 | - | 307 | 0 | 2024-11-01 | 11.82 | 0.00 | - | 155 | 0 |
| 5.80 | 0.00 | - | 842 | 0 | 2024-11-15 | 13.50 | 0.00 | - | 121 | 0 |
| 7.75 | 0.00 | - | 838 | 0 | 2024-12-20 | 14.85 | 0.00 | - | 71 | 0 |
| 9.10 | 0.00 | - | 921 | 0 | 2025-01-17 | 15.65 | 0.00 | - | 33 | 0 |
| 11.76 | 0.00 | - | 87 | 0 | 2025-02-21 | 16.27 | 0.00 | - | 74 | 0 |
| 13.20 | 0.00 | - | 127 | 0 | 2025-03-21 | 17.50 | 0.00 | - | 39 | 0 |
| 14.25 | 0.00 | - | 7 | 0 | 2025-04-17 | 18.22 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 413 | 0 | 2025-06-20 | 22.95 | 0.00 | - | 2 | 0 |
| 19.67 | 0.00 | - | 108 | 0 | 2025-08-15 | 21.42 | 0.00 | - | 6 | 0 |
| 20.85 | 0.00 | - | 33 | 0 | 2025-09-19 | 24.95 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 12 | 0 | 2025-12-19 | 24.15 | 0.00 | - | 2 | 0 |
| 25.95 | 0.00 | - | 71 | 0 | 2026-01-16 | 26.00 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 12 | 0 | 2026-06-18 | 28.60 | 0.00 | - | 2 | 0 |
| 36.10 | 0.00 | - | 118 | 0 | 2026-12-18 | 30.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.