Italia markets open in 1 minute
Dow Jones
41.503,10 -103,08 (-0,25%) Nasdaq
17.573,30 -54,76 (-0,31%) Nikkei 225
37.155,33 +775,16 (+2,13%) EUR/USD
1,1143 +0,0021 (+0,19%) Bitcoin EUR
55.675,45 +1.440,52 (+2,66%) XRP EUR
0,52 +0,00 (+0,72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13,867 | 0 | 2024-09-20 | 13.55 | 0.00 | - | 323 | 0 |
| 0.29 | 0.00 | - | 4,058 | 0 | 2024-09-27 | 14.55 | 0.00 | - | 95 | 0 |
| 0.58 | 0.00 | - | 2,055 | 0 | 2024-10-04 | 15.20 | 0.00 | - | 13 | 0 |
| 1.00 | 0.00 | - | 742 | 0 | 2024-10-11 | 15.81 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 5,442 | 0 | 2024-10-18 | 15.15 | 0.00 | - | 552 | 0 |
| 1.82 | 0.00 | - | 3,150 | 0 | 2024-10-25 | 16.50 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | 182 | 0 | 2024-11-01 | 19.75 | 0.00 | - | 8 | 0 |
| 4.10 | 0.00 | - | 1,634 | 0 | 2024-11-15 | 16.20 | 0.00 | - | 23 | 0 |
| 5.95 | 0.00 | - | 2,362 | 0 | 2024-12-20 | 17.93 | 0.00 | - | 191 | 0 |
| 7.25 | 0.00 | - | 331 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 32 | 0 |
| 9.31 | 0.00 | - | 102 | 0 | 2025-02-21 | 20.20 | 0.00 | - | 5 | 0 |
| 11.00 | 0.00 | - | 48 | 0 | 2025-03-21 | 21.27 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 129 | 0 | 2025-04-17 | 21.53 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 219 | 0 | 2025-06-20 | 22.80 | 0.00 | - | 5 | 0 |
| 15.03 | 0.00 | - | 5 | 0 | 2025-08-15 | 27.06 | 0.00 | - | 3 | 0 |
| 16.70 | 0.00 | - | 5 | 0 | 2025-09-19 | 25.65 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 31 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 31 | 0 |
| 24.10 | 0.00 | - | 40 | 0 | 2026-01-16 | 27.14 | 0.00 | - | 1 | 0 |
| 28.62 | 0.00 | - | 3 | 0 | 2026-06-18 | 30.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.