I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.475,34 +148,30 (+0,26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 32,087 | 2024-09-20 | 49.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 56 | 325 | 2024-09-27 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 36 | 470 | 2024-10-04 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 11 | 107 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 143 | 2,498 | 2024-10-18 | 51.73 | -11.74 | -18.50% | 26 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 148 | 2024-10-25 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 103 | 2,991 | 2024-11-15 | 49.35 | 0.00 | - | - | 0 |
| 0.45 | -0.07 | -13.46% | 73 | 12,562 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 1.02 | +0.16 | +18.60% | 178 | 14,176 | 2025-01-17 | 51.75 | 0.00 | - | 2 | 0 |
| 1.95 | +0.25 | +14.71% | 11 | 390 | 2025-02-21 | 53.47 | 0.00 | - | - | 0 |
| 2.05 | -0.18 | -8.07% | 308 | 2,514 | 2025-03-21 | 50.70 | 0.00 | - | 2 | 0 |
| 3.15 | +0.29 | +10.14% | 19 | 48 | 2025-04-17 | 54.45 | 0.00 | - | 1 | 0 |
| 4.65 | -0.08 | -1.69% | 114 | 8,590 | 2025-06-20 | 60.36 | 0.00 | - | 6 | 0 |
| 7.05 | +0.52 | +7.96% | 1 | 76 | 2025-08-15 | - | - | - | - | - |
| 8.10 | +0.38 | +4.92% | 46 | 1,064 | 2025-09-19 | 54.50 | 0.00 | - | 38 | 39 |
| 11.22 | +0.53 | +4.96% | 144 | 2,154 | 2025-12-19 | 54.28 | 0.00 | - | 4 | 62 |
| 11.90 | +0.41 | +3.57% | 9 | 5,915 | 2026-01-16 | 64.77 | 0.00 | - | 900 | 2,536 |
| 12.47 | 0.00 | - | 3 | 1,827 | 2026-06-18 | 54.90 | 0.00 | - | 16 | 43 |
| 22.00 | +0.45 | +2.09% | 25 | 1,933 | 2026-12-18 | 61.10 | 0.00 | - | 3 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.