I mercati dell'Italia hanno chiuso
FTSE MIB
33.762,25 -282,61 (-0,83%) Dow Jones
42.063,36 +38,17 (+0,09%) Nasdaq
17.948,32 -65,66 (-0,36%) Nikkei 225
37.723,91 +568,58 (+1,53%) Petrolio
71,77 -0,18 (-0,25%) Bitcoin EUR
56.555,97 +199,80 (+0,35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 8,720 | 2024-09-20 | 139.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,033 | 2024-10-18 | 95.89 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 5 | 996 | 2024-11-15 | 82.52 | 0.00 | - | 2 | 0 |
| 0.11 | +0.01 | +10.00% | 33 | 4,107 | 2024-12-20 | 126.30 | 0.00 | - | 1 | 0 |
| 0.16 | -0.01 | -5.88% | 19 | 20,947 | 2025-01-17 | 101.03 | 0.00 | - | 19 | 0 |
| 0.40 | 0.00 | - | 3 | 126 | 2025-02-21 | - | - | - | - | - |
| 0.66 | +0.05 | +8.20% | 119 | 8,940 | 2025-03-21 | 93.45 | 0.00 | - | 2 | - |
| 0.90 | +0.22 | +32.35% | 1 | 66 | 2025-04-17 | - | - | - | - | - |
| 1.81 | +0.01 | +0.56% | 20 | 3,492 | 2025-06-20 | 137.30 | 0.00 | - | 4 | 0 |
| 3.00 | +1.00 | +50.00% | 1 | 9 | 2025-08-15 | - | - | - | - | - |
| 3.45 | +0.15 | +4.55% | 3 | 1,730 | 2025-09-19 | - | - | - | - | - |
| 5.50 | +0.25 | +4.76% | 12 | 4,212 | 2025-12-19 | 118.77 | 0.00 | - | 5 | 0 |
| 5.55 | -0.30 | -5.13% | 41 | 2,943 | 2026-01-16 | 119.99 | 0.00 | - | 1 | 1 |
| 9.80 | +0.30 | +3.16% | 2 | 3,020 | 2026-06-18 | 105.38 | 0.00 | - | 1 | 0 |
| 14.39 | +0.53 | +3.82% | 7 | 397 | 2026-12-18 | 79.29 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.