Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405C00157500 | 2024-03-28 3:45PM EDT | 2024-04-05 | 14.75 | 13.60 | 16.25 | -0.77 | -4.96% | 113 | 42 | 53.56% |
AAPL240419C00157500 | 2024-03-28 10:08AM EDT | 2024-04-19 | 14.53 | 13.60 | 15.50 | +0.08 | +0.55% | 1 | 125 | 38.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240405P00157500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.07 | 0.00 | - | 840 | 1,312 | 29.49% |
AAPL240412P00157500 | 2024-03-28 3:55PM EDT | 2024-04-12 | 0.14 | 0.14 | 0.15 | 0.00 | - | 223 | 301 | 24.66% |
AAPL240419P00157500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.29 | 0.28 | 0.31 | +0.02 | +7.41% | 280 | 6,732 | 23.78% |