Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419C00162500 | 2024-04-17 3:58PM EDT | 2024-04-19 | 5.92 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
AAPL240426C00162500 | 2024-04-17 3:57PM EDT | 2024-04-26 | 6.90 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419P00162500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6,650 | 0 | 12.50% |
AAPL240426P00162500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 6.25% |