Italia markets close in 2 hours 28 minutes
FTSE MIB
34.170,78 +445,96 (+1,32%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
80,96 -0,94 (-1,15%) Bitcoin EUR
62.000,06 +90,55 (+0,15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240426C00265000 | 2024-04-22 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 62 | 50.00% |
| AAPL240503C00265000 | 2024-04-15 11:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| AAPL240510C00265000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| AAPL240517C00265000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,396 | 25.00% |
| AAPL240531C00265000 | 2024-04-17 11:16AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AAPL240621C00265000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,553 | 25.00% |
| AAPL240719C00265000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 1,373 | 25.00% |
| AAPL240920C00265000 | 2024-04-22 9:36AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 829 | 12.50% |
| AAPL241018C00265000 | 2024-04-22 9:39AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 427 | 12.50% |
| AAPL241115C00265000 | 2024-04-22 9:42AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 239 | 12.50% |
| AAPL241220C00265000 | 2024-04-22 10:21AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 760 | 12.50% |
| AAPL250117C00265000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 22,438 | 12.50% |
| AAPL250919C00265000 | 2024-04-18 1:40PM EDT | 2025-09-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| AAPL260116C00265000 | 2024-04-19 11:03AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 6.25% |
| AAPL260618C00265000 | 2024-04-22 11:09AM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240920P00265000 | 2024-03-28 10:03AM EDT | 2024-09-20 | 93.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL241220P00265000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 72.50 | 82.65 | 85.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00265000 | 2023-12-14 2:01PM EDT | 2025-01-17 | 67.74 | 77.30 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00265000 | 2023-12-05 1:24PM EDT | 2025-09-19 | 71.50 | 81.80 | 83.80 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL260116P00265000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 80.20 | 90.65 | 94.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.