Italia markets open in 2 hours 29 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.674,18 -785,90 (-2,04%) EUR/USD
1,0710 +0,0009 (+0,09%) Bitcoin EUR
59.957,10 -2.379,23 (-3,82%) CMC Crypto 200
1.384,73 -39,37 (-2,76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00285000 | 2024-03-08 3:09PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 30 | 96 | 69.53% |
| AAPL240621C00285000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL240719C00285000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL241018C00285000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| AAPL241115C00285000 | 2024-04-24 9:51AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL241220C00285000 | 2024-04-24 12:39PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAPL250117C00285000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| AAPL250919C00285000 | 2024-04-18 1:09PM EDT | 2025-09-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAPL260116C00285000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | +0.07 | +3.87% | 13 | 0 | 6.25% |
| AAPL260618C00285000 | 2024-04-24 12:27PM EDT | 2026-06-18 | 3.32 | 0.00 | 0.00 | +0.10 | +3.11% | 1 | 0 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250117P00285000 | 2023-08-18 3:25PM EDT | 2025-01-17 | 110.88 | 109.60 | 111.85 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL260116P00285000 | 2023-11-28 4:33PM EDT | 2026-01-16 | 95.13 | 89.35 | 93.05 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.