Italia markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
171,48-1,83 (-1,06%)
Alla chiusura: 04:00PM EDT
171,22 -0,26 (-0,15%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAPL240419C002900002024-02-22 3:04PM EDT2024-04-190.010.000.010.00-122465.63%
AAPL240517C002900002024-03-11 9:30AM EDT2024-05-170.040.000.020.00-16748.44%
AAPL240621C002900002024-03-22 2:23PM EDT2024-06-210.020.020.040.00-14,75039.84%
AAPL240719C002900002024-03-27 9:57AM EDT2024-07-190.030.010.060.00-122635.94%
AAPL240816C002900002024-03-26 3:02PM EDT2024-08-160.060.010.090.00-24633.69%
AAPL240920C002900002024-03-26 11:18AM EDT2024-09-200.050.050.100.00-194430.47%
AAPL241018C002900002024-03-26 10:17AM EDT2024-10-180.110.010.20+0.02+22.22%27030.86%
AAPL241115C002900002024-03-18 9:30AM EDT2024-11-150.180.050.250.00-105629.81%
AAPL241220C002900002024-03-27 10:24AM EDT2024-12-200.190.150.190.00-527,54326.78%
AAPL250117C002900002024-03-21 9:30AM EDT2025-01-170.250.180.250.00-13,18526.44%
AAPL250321C002900002024-03-26 11:36AM EDT2025-03-210.300.270.450.00-128526.14%
AAPL250620C002900002024-03-28 2:37PM EDT2025-06-200.640.570.69-0.02-3.03%61,50725.01%
AAPL250919C002900002024-03-28 9:44AM EDT2025-09-191.000.911.40-0.03-2.91%40045225.98%
AAPL251219C002900002024-03-21 3:37PM EDT2025-12-191.651.551.78+0.06+3.77%51,02425.26%
AAPL260116C002900002024-03-27 9:58AM EDT2026-01-161.911.802.020.00-690925.40%
AAPL260618C002900002024-03-28 2:17PM EDT2026-06-183.182.743.35-0.10-3.05%35043425.79%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAPL240621P002900002024-02-14 4:47PM EDT2024-06-21106.00115.65120.000.00-1066.31%
AAPL240920P002900002023-07-24 11:14AM EDT2024-09-2096.33107.65110.000.00--00.00%
AAPL250117P002900002024-02-02 11:33AM EDT2025-01-17106.63109.70112.050.00-300.00%
AAPL250620P002900002023-07-27 1:07PM EDT2025-06-2094.30110.00113.000.00--00.00%
AAPL251219P002900002023-06-28 10:34AM EDT2025-12-19101.0091.8594.950.00-100.00%
AAPL260116P002900002024-03-12 11:11AM EDT2026-01-16117.40116.55120.500.00-3025.44%