Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00350000 | 2024-03-25 9:42AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 424 | 46.68% |
AAPL241018C00350000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 50 | 35 | 35.74% |
AAPL241115C00350000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 0.03 | 0.02 | 0.04 | 0.00 | - | 8 | 1,116 | 34.18% |
AAPL250321C00350000 | 2024-04-24 9:54AM EDT | 2025-03-21 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 160 | 78 | 29.49% |
AAPL261218C00350000 | 2024-04-24 10:55AM EDT | 2026-12-18 | 1.65 | 1.70 | 1.89 | -0.06 | -3.51% | 10 | 1,032 | 26.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL261218P00350000 | 2024-04-10 9:38AM EDT | 2026-12-18 | 181.24 | 179.25 | 182.95 | 0.00 | - | - | 0 | 25.75% |