Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 545 | 46.48% |
AAPL241018C00360000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 50 | 1,430 | 37.50% |
AAPL241115C00360000 | 2024-04-15 1:26PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 3,000 | 35.74% |
AAPL250321C00360000 | 2024-04-23 9:59AM EDT | 2025-03-21 | 0.07 | 0.06 | 0.10 | -0.01 | -12.50% | 200 | 274 | 30.86% |