Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621C00075000 | 2024-03-22 3:20PM EDT | 2024-06-21 | 98.69 | 0.00 | 0.00 | 0.00 | - | 80 | 1,675 | 0.00% |
AAPL240920C00075000 | 2024-03-14 9:33AM EDT | 2024-09-20 | 99.52 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
AAPL241220C00075000 | 2024-03-21 2:41PM EDT | 2024-12-20 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
AAPL250117C00075000 | 2024-03-19 1:31PM EDT | 2025-01-17 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,753 | 0.00% |
AAPL250321C00075000 | 2024-03-15 10:05AM EDT | 2025-03-21 | 99.62 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
AAPL250620C00075000 | 2024-03-21 11:14AM EDT | 2025-06-20 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
AAPL250919C00075000 | 2024-02-07 1:07PM EDT | 2025-09-19 | 118.28 | 98.40 | 101.40 | 0.00 | - | 44 | 45 | 52.27% |
AAPL251219C00075000 | 2024-03-22 1:33PM EDT | 2025-12-19 | 102.74 | 0.00 | 0.00 | 0.00 | - | 10 | 331 | 0.00% |
AAPL260116C00075000 | 2024-03-22 11:04AM EDT | 2026-01-16 | 102.52 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
AAPL260618C00075000 | 2024-03-21 11:10AM EDT | 2026-06-18 | 103.70 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240419P00075000 | 2024-03-15 3:41PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
AAPL240517P00075000 | 2024-03-07 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 50.00% |
AAPL240621P00075000 | 2024-03-21 3:35PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,542 | 25.00% |
AAPL240920P00075000 | 2024-03-21 12:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,688 | 2,153 | 25.00% |
AAPL241018P00075000 | 2024-03-25 2:46PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 68 | 25.00% |
AAPL241115P00075000 | 2024-02-14 12:27PM EDT | 2024-11-15 | 0.07 | 0.07 | 0.20 | 0.00 | - | 10 | 10 | 47.36% |
AAPL241220P00075000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 25.00% |
AAPL250117P00075000 | 2024-03-22 10:26AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 1,884 | 25.00% |
AAPL250321P00075000 | 2024-03-26 10:42AM EDT | 2025-03-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
AAPL250620P00075000 | 2024-03-22 9:45AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
AAPL250919P00075000 | 2024-03-04 10:55AM EDT | 2025-09-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
AAPL251219P00075000 | 2024-03-21 12:02PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 1,109 | 12.50% |
AAPL260116P00075000 | 2024-03-21 1:08PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 392 | 12.50% |
AAPL260618P00075000 | 2024-03-14 10:24AM EDT | 2026-06-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 12.50% |