Italia markets close in 4 hours 59 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,31+3,60 (+2,12%)
Alla chiusura: 04:00PM EDT
172,67 -0,64 (-0,37%)
Preborsa: 07:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAPL240621C000750002024-03-22 3:20PM EDT2024-06-2198.690.000.000.00-801,6750.00%
AAPL240920C000750002024-03-14 9:33AM EDT2024-09-2099.520.000.000.00-1480.00%
AAPL241220C000750002024-03-21 2:41PM EDT2024-12-2098.500.000.000.00-2750.00%
AAPL250117C000750002024-03-19 1:31PM EDT2025-01-17103.700.000.000.00-11,7530.00%
AAPL250321C000750002024-03-15 10:05AM EDT2025-03-2199.620.000.000.00-10110.00%
AAPL250620C000750002024-03-21 11:14AM EDT2025-06-20101.350.000.000.00-12690.00%
AAPL250919C000750002024-02-07 1:07PM EDT2025-09-19118.2898.40101.400.00-444552.27%
AAPL251219C000750002024-03-22 1:33PM EDT2025-12-19102.740.000.000.00-103310.00%
AAPL260116C000750002024-03-22 11:04AM EDT2026-01-16102.520.000.000.00-21000.00%
AAPL260618C000750002024-03-21 11:10AM EDT2026-06-18103.700.000.000.00-51050.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAPL240419P000750002024-03-15 3:41PM EDT2024-04-190.010.000.000.00-130350.00%
AAPL240517P000750002024-03-07 3:07PM EDT2024-05-170.020.000.000.00-329350.00%
AAPL240621P000750002024-03-21 3:35PM EDT2024-06-210.030.000.000.00-31,54225.00%
AAPL240920P000750002024-03-21 12:24PM EDT2024-09-200.060.000.000.00-1,6882,15325.00%
AAPL241018P000750002024-03-25 2:46PM EDT2024-10-180.080.000.000.00-926825.00%
AAPL241115P000750002024-02-14 12:27PM EDT2024-11-150.070.070.200.00-101047.36%
AAPL241220P000750002024-03-25 9:30AM EDT2024-12-200.160.000.000.00-128025.00%
AAPL250117P000750002024-03-22 10:26AM EDT2025-01-170.190.000.000.00-291,88425.00%
AAPL250321P000750002024-03-26 10:42AM EDT2025-03-210.230.000.000.00-2712.50%
AAPL250620P000750002024-03-22 9:45AM EDT2025-06-200.310.000.000.00-160712.50%
AAPL250919P000750002024-03-04 10:55AM EDT2025-09-190.420.000.000.00-11212.50%
AAPL251219P000750002024-03-21 12:02PM EDT2025-12-190.580.000.000.00-321,10912.50%
AAPL260116P000750002024-03-21 1:08PM EDT2026-01-160.550.000.000.00-2039212.50%
AAPL260618P000750002024-03-14 10:24AM EDT2026-06-180.790.000.000.00-73212.50%