Italia Markets open in 8 hrs 42 mins

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
99,38+0,66 (+0,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201030C000950002020-09-16 1:42PM EDT95.005.703.605.000.00-1142.87%
ABC201030C000955002020-09-21 12:06AM EDT95.504.303.304.700.00--5545.12%
ABC201030C000960002020-09-22 10:06AM EDT96.004.104.104.500.00-3748.98%
ABC201030C000970002020-09-21 12:06AM EDT97.003.593.503.900.00-1550.46%
ABC201030C000975002020-09-21 12:06AM EDT97.504.101.403.700.00--452.73%
ABC201030C000980002020-09-28 3:06PM EDT98.003.803.003.400.00-303952.56%
ABC201030C000995002020-09-30 9:48AM EDT99.502.402.402.70-0.70-22.58%64751.32%
ABC201030C001010002020-09-28 12:53PM EDT101.002.451.852.150.00-511753.37%
ABC201030C001020002020-09-24 10:52AM EDT102.001.610.551.800.00-2556.81%
ABC201030C001030002020-09-15 11:28AM EDT103.002.101.251.550.00-3855.13%
ABC201030C001040002020-09-11 12:17PM EDT104.001.601.001.300.00-5555.62%
ABC201030C001050002020-09-25 10:46AM EDT105.001.200.801.100.00-5656.40%
ABC201030C001100002020-09-25 1:42PM EDT110.000.330.200.450.00-11958.79%
ABC201030C001150002020-09-24 12:19PM EDT115.000.150.050.250.00--565.63%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201030P000800002020-09-21 12:07AM EDT80.001.180.200.350.00--1105.27%
ABC201030P000850002020-09-23 2:17PM EDT85.000.600.500.75-0.55-47.83%2699.56%
ABC201030P000890002020-09-25 1:42PM EDT89.001.721.001.300.00-5795.41%
ABC201030P000900002020-09-30 2:15PM EDT90.001.201.251.45-0.06-4.76%61095.02%
ABC201030P000910002020-09-24 12:14PM EDT91.002.701.451.700.00-2394.63%
ABC201030P000915002020-09-24 3:21PM EDT91.502.951.551.800.00--693.85%
ABC201030P000920002020-09-24 11:53AM EDT92.003.401.702.000.00-3494.82%
ABC201030P000925002020-09-21 11:43AM EDT92.502.001.852.150.00-2494.92%
ABC201030P000930002020-09-22 3:11PM EDT93.003.302.005.000.00-427125.64%
ABC201030P000935002020-09-22 3:11PM EDT93.503.502.152.400.00-32594.04%
ABC201030P000940002020-09-21 12:07AM EDT94.002.702.302.550.00-4893.60%
ABC201030P000945002020-09-17 3:49PM EDT94.503.612.502.800.00-23894.70%
ABC201030P000950002020-09-23 1:46PM EDT95.002.552.652.950.00-313493.95%
ABC201030P000955002020-09-24 2:19PM EDT95.502.700.953.20-1.70-38.64%115474.17%
ABC201030P000960002020-09-30 3:11PM EDT96.003.301.003.40-1.60-32.65%18372.95%
ABC201030P000970002020-09-21 12:07AM EDT97.003.503.503.80-1.80-33.96%18494.53%
ABC201030P000975002020-09-21 12:07AM EDT97.505.103.704.100.00--495.02%
ABC201030P000980002020-09-21 12:07AM EDT98.005.504.004.300.00--395.31%