Italia markets open in 2 hours 50 minutes

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
97,73-0,26 (-0,27%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201030C000920002020-10-09 9:59AM EDT92.006.805.806.300.00-1140.97%
ABC201030C000950002020-10-08 12:13PM EDT95.004.903.303.800.00-4635.89%
ABC201030C000955002020-09-21 12:06AM EDT95.504.302.700.000.00--00.00%
ABC201030C000960002020-10-08 11:39AM EDT96.004.302.603.000.00-101133.25%
ABC201030C000965002020-10-19 4:21PM EDT96.503.802.302.650.00--132.45%
ABC201030C000970002020-10-08 3:54PM EDT97.003.842.002.300.00-1531.35%
ABC201030C000975002020-10-13 3:37PM EDT97.502.461.702.050.00-1031.59%
ABC201030C000980002020-10-19 1:42PM EDT98.002.401.451.75+0.55+29.73%15030.71%
ABC201030C000985002020-10-20 11:23AM EDT98.501.531.251.500.00-22030.27%
ABC201030C000990002020-10-19 12:36PM EDT99.001.370.951.300.00-12130.30%
ABC201030C000995002020-10-14 12:20PM EDT99.502.030.851.100.00-26229.98%
ABC201030C001000002020-10-19 9:50AM EDT100.002.200.700.900.00-15429.30%
ABC201030C001010002020-10-21 3:37PM EDT101.000.700.450.65+0.04+6.06%614129.59%
ABC201030C001020002020-10-16 12:41PM EDT102.000.630.250.450.00-41029.64%
ABC201030C001030002020-10-20 10:59AM EDT103.000.350.150.300.00-55629.54%
ABC201030C001040002020-10-15 10:19AM EDT104.000.750.050.250.00-1531.54%
ABC201030C001050002020-10-19 2:54PM EDT105.000.150.000.15+0.01+7.14%12130.86%
ABC201030C001070002020-10-14 11:13AM EDT107.000.200.000.150.00-2136.91%
ABC201030C001100002020-10-07 10:10AM EDT110.000.150.050.150.00-42345.41%
ABC201030C001150002020-09-24 12:19PM EDT115.000.150.000.250.00--556.64%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC201030P000500002020-10-19 4:36PM EDT50.000.09-0.250.00--1221.88%
ABC201030P000750002020-10-05 10:08AM EDT75.000.180.000.250.00--387.89%
ABC201030P000800002020-09-21 12:07AM EDT80.001.180.050.000.00--054.69%
ABC201030P000850002020-10-21 9:57AM EDT85.000.050.000.15-0.02-28.57%31453.22%
ABC201030P000890002020-10-16 2:18PM EDT89.000.050.050.150.00-5738.57%
ABC201030P000900002020-10-19 1:40PM EDT90.000.200.050.200.00-44237.40%
ABC201030P000910002020-10-15 9:44AM EDT91.000.300.100.250.00-71035.55%
ABC201030P000915002020-10-15 12:27PM EDT91.500.480.150.300.00-52135.25%
ABC201030P000920002020-10-19 1:40PM EDT92.000.300.200.350.00-1734.77%
ABC201030P000925002020-10-12 9:49AM EDT92.501.050.250.400.00-2234.03%
ABC201030P000930002020-10-20 9:51AM EDT93.000.310.300.45-0.05-13.89%110533.11%
ABC201030P000935002020-10-15 12:27PM EDT93.500.780.350.550.00-32733.20%
ABC201030P000940002020-10-15 3:37PM EDT94.000.760.450.650.00-1633.01%
ABC201030P000945002020-10-15 12:00PM EDT94.500.950.550.750.00-104932.47%
ABC201030P000950002020-10-20 10:45AM EDT95.000.750.650.850.00-413731.69%
ABC201030P000955002020-10-08 11:21AM EDT95.501.750.801.000.00-2116231.59%
ABC201030P000960002020-10-19 9:40AM EDT96.000.700.901.100.00-114330.27%
ABC201030P000965002020-10-08 3:50PM EDT96.502.100.351.300.00-4530.42%
ABC201030P000970002020-10-19 11:23AM EDT97.001.170.601.500.00-410630.20%
ABC201030P000975002020-10-09 9:45AM EDT97.502.401.502.400.00-22641.11%
ABC201030P000980002020-10-20 12:19PM EDT98.001.961.702.000.00-1830.37%
ABC201030P000990002020-09-30 2:26PM EDT99.002.002.202.500.00-1129.10%
ABC201030P001000002020-10-19 2:00PM EDT100.002.872.203.300.00-5631.64%