Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
102,92+2,44 (+2,43%)
Al 12:22PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----37.500.750.00-251
40.490.00-0040.000.660.00-212
54.000.00-1045.001.330.00-1043
30.100.00-112247.503.000.00-410
55.980.00-22350.000.450.00-17
41.500.00-1055.000.050.00-258
45.960.00-28060.000.250.00-2271
40.950.00-11165.002.100.00-10169
38.430.00-9067.501.900.00-112237
39.690.00-21770.000.120.00-1212
33.290.00-1672.500.05-1.07-95.54%2165
30.700.00-50075.000.200.00-11,057
29.100.00-150077.500.370.00-6245
20.890.00-2780.000.290.00-21,175
26.200.00-15282.500.350.00-40596
20.900.00-110085.000.500.00-1114
16.890.00-17887.500.750.00-10243
13.72-2.18-13.71%116290.001.100.00-5654
12.33-1.77-12.55%214992.501.670.00-2143
8.650.00-410495.001.55-0.50-24.39%21,227
7.80+1.70+27.87%49997.502.850.00-21111
6.30+1.05+20.00%101,611100.003.00-1.10-26.83%101,127
3.84+1.14+42.22%164,152105.005.90-1.30-18.06%27719
1.200.00-9826110.009.600.00-446
0.550.00-35738115.0017.000.00-20
0.250.00-65,110120.00-----
0.11+0.01+10.00%21,531125.00-----
0.300.00-1747130.00-----
0.210.00-26135.00-----
0.450.00-151140.0055.000.00-20
0.250.00-228145.00-----
0.070.00-1011150.00-----