Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
107,76+2,85 (+2,72%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC210521C000475002020-11-18 9:57AM EST47.5058.9150.4051.900.00--00.00%
ABC210521C000800002021-01-06 9:31AM EST80.0024.0027.0029.800.00-10850.16%
ABC210521C000875002021-01-11 11:14AM EST87.5021.0421.1021.800.00-5435.40%
ABC210521C000900002021-01-22 10:08AM EST90.0017.6919.0019.60+4.99+39.29%11134.13%
ABC210521C000925002021-01-12 11:18AM EST92.5017.6716.9017.600.00-1433.75%
ABC210521C000950002021-01-06 1:36PM EST95.0014.8815.0015.600.00-51532.86%
ABC210521C000975002021-01-06 1:36PM EST97.5013.1313.1013.700.00-11732.04%
ABC210521C001000002021-01-06 11:22AM EST100.009.0011.4012.000.00-122031.70%
ABC210521C001050002021-01-22 1:40PM EST105.009.108.308.90+2.90+46.77%213030.73%
ABC210521C001100002021-01-22 3:48PM EST110.006.205.806.30+2.10+51.22%127629.73%
ABC210521C001150002021-01-22 10:26AM EST115.003.303.804.40+0.20+6.45%212729.47%
ABC210521C001200002021-01-20 3:59PM EST120.001.502.402.900.00-299228.89%
ABC210521C001250002021-01-20 12:57PM EST125.001.101.501.850.00-599228.49%
ABC210521C001300002021-01-19 10:06AM EST130.000.850.801.200.00-19628.59%
ABC210521C001350002021-01-08 10:01AM EST135.001.100.400.750.00-21428.57%
ABC210521C001400002020-12-15 10:44AM EST140.000.250.200.500.00-2229.08%
ABC210521C001450002021-01-19 1:18PM EST145.000.100.050.350.00-2229.83%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC210521P000600002020-10-19 3:36PM EST60.001.050.150.550.00--056.45%
ABC210521P000700002021-01-14 12:53PM EST70.000.450.150.450.00-15645.46%
ABC210521P000750002020-12-21 3:55PM EST75.001.450.400.800.00-63644.70%
ABC210521P000800002021-01-12 12:08PM EST80.001.000.601.000.00-45840.53%
ABC210521P000850002021-01-22 2:06PM EST85.001.201.001.45-0.45-27.27%1115838.11%
ABC210521P000875002021-01-20 12:42PM EST87.502.001.301.750.00-34337.01%
ABC210521P000900002021-01-22 3:47PM EST90.001.981.702.10-0.47-19.18%236235.89%
ABC210521P000925002021-01-21 1:57PM EST92.503.002.152.550.00-14135.02%
ABC210521P000950002021-01-22 3:47PM EST95.002.982.703.10-0.72-19.46%1815234.28%
ABC210521P000975002021-01-21 1:01PM EST97.504.703.303.800.00-213133.84%
ABC210521P001000002021-01-22 3:40PM EST100.004.184.204.60-1.42-25.36%173033.37%
ABC210521P001050002021-01-20 1:07PM EST105.008.306.106.500.00-313432.25%
ABC210521P001100002021-01-22 1:54PM EST110.008.508.609.20-2.30-21.30%23532.43%
ABC210521P001150002020-11-23 12:58PM EST115.0018.1019.9020.500.00-1164.75%
ABC210521P001200002020-11-19 10:15AM EST120.0021.3522.8023.700.00-1163.67%