Opzioni d'acquistoper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210521C00087500 | 2020-09-30 12:09PM EDT | 87.50 | 15.50 | 16.50 | 17.30 | 0.00 | - | - | 5 | 36.54% |
| ABC210521C00100000 | 2020-10-15 12:03PM EDT | 100.00 | 9.57 | 9.50 | 9.90 | 0.00 | - | 10 | 167 | 33.92% |
| ABC210521C00110000 | 2020-10-19 1:25PM EDT | 110.00 | 5.70 | 5.50 | 5.90 | 0.00 | - | 1 | 10 | 32.79% |
| ABC210521C00115000 | 2020-10-19 4:36PM EDT | 115.00 | 3.78 | 4.00 | 4.40 | 0.00 | - | - | 5 | 32.18% |
| ABC210521C00120000 | 2020-10-07 10:11AM EDT | 120.00 | 3.22 | 2.90 | 3.40 | 0.00 | - | 1 | 10 | 32.39% |
| ABC210521C00125000 | 2020-10-07 10:11AM EDT | 125.00 | 2.05 | 2.00 | 2.60 | 0.00 | - | 14 | 10 | 32.51% |
| ABC210521C00130000 | 2020-09-28 3:44PM EDT | 130.00 | 1.80 | 1.35 | 2.00 | 0.00 | - | - | 1 | 32.74% |
Opzioni Putper21 maggio 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC210521P00060000 | 2020-10-19 4:36PM EDT | 60.00 | 1.05 | 0.70 | 1.10 | 0.00 | - | - | 1 | 48.56% |
| ABC210521P00075000 | 2020-10-07 10:11AM EDT | 75.00 | 3.40 | 2.30 | 2.90 | 0.00 | - | 14 | 10 | 42.43% |
| ABC210521P00080000 | 2020-10-07 10:11AM EDT | 80.00 | 3.90 | 3.30 | 3.90 | 0.00 | - | 1 | 19 | 40.76% |
| ABC210521P00085000 | 2020-10-09 3:49PM EDT | 85.00 | 5.80 | 4.70 | 5.10 | 0.00 | - | 10 | 11 | 38.95% |
| ABC210521P00090000 | 2020-09-21 9:30AM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ABC210521P00097500 | 2020-10-07 1:07PM EDT | 97.50 | 11.80 | 9.60 | 10.10 | 0.00 | - | 1 | 27 | 37.11% |
| ABC210521P00100000 | 2020-10-02 12:43PM EDT | 100.00 | 13.30 | 10.80 | 11.50 | 0.00 | - | 64 | 426 | 37.22% |
© 2020 Verizon Media. Tutti i diritti riservati.
