Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
99,38+0,66 (+0,67%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC210521C000875002020-09-30 12:09PM EDT87.5015.5016.5017.300.00--536.54%
ABC210521C001000002020-10-15 12:03PM EDT100.009.579.509.900.00-1016733.92%
ABC210521C001100002020-10-19 1:25PM EDT110.005.705.505.900.00-11032.79%
ABC210521C001150002020-10-19 4:36PM EDT115.003.784.004.400.00--532.18%
ABC210521C001200002020-10-07 10:11AM EDT120.003.222.903.400.00-11032.39%
ABC210521C001250002020-10-07 10:11AM EDT125.002.052.002.600.00-141032.51%
ABC210521C001300002020-09-28 3:44PM EDT130.001.801.352.000.00--132.74%
Opzioni Putper21 maggio 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC210521P000600002020-10-19 4:36PM EDT60.001.050.701.100.00--148.56%
ABC210521P000750002020-10-07 10:11AM EDT75.003.402.302.900.00-141042.43%
ABC210521P000800002020-10-07 10:11AM EDT80.003.903.303.900.00-11940.76%
ABC210521P000850002020-10-09 3:49PM EDT85.005.804.705.100.00-101138.95%
ABC210521P000900002020-09-21 9:30AM EDT90.008.500.000.000.00--23.13%
ABC210521P000975002020-10-07 1:07PM EDT97.5011.809.6010.100.00-12737.11%
ABC210521P001000002020-10-02 12:43PM EDT100.0013.3010.8011.500.00-6442637.22%