Italia markets open in 2 hours 44 minutes

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
97,73-0,26 (-0,27%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC220121C000475002020-10-01 9:31AM EDT47.5050.1649.8051.600.00-1147.01%
ABC220121C000700002020-09-21 12:07AM EDT70.0030.700.000.000.00--00.00%
ABC220121C000875002020-10-19 12:06AM EDT87.5020.1018.8019.600.00--933.81%
ABC220121C000900002020-10-08 11:48AM EDT90.0018.7517.4018.300.00-1233.86%
ABC220121C000925002020-09-25 10:07AM EDT92.5015.7016.1017.000.00-1133.72%
ABC220121C000950002020-10-09 2:17PM EDT95.0015.6014.8015.700.00-1133.41%
ABC220121C000975002020-09-21 12:07AM EDT97.5014.000.000.000.00--00.00%
ABC220121C001000002020-10-21 11:18AM EDT100.0013.4012.4013.40+0.40+3.08%2933.05%
ABC220121C001050002020-10-19 1:07PM EDT105.0011.5510.5011.400.00-52132.79%
ABC220121C001100002020-09-29 1:53PM EDT110.009.218.809.600.00-15232.43%
ABC220121C001150002020-09-28 10:08AM EDT115.006.757.308.000.00-1232.01%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC220121P000750002020-10-21 10:20AM EDT75.005.705.506.00-0.20-3.39%11338.51%
ABC220121P000800002020-10-20 12:52PM EDT80.007.507.007.700.00-2838.03%
ABC220121P000850002020-10-20 12:05PM EDT85.009.308.809.700.00-2637.68%
ABC220121P000875002020-09-21 12:07AM EDT87.5011.500.000.000.00--03.13%
ABC220121P000900002020-10-21 2:49PM EDT90.0011.0510.7011.50-0.45-3.91%-136.20%