Italia markets closed
Dow Jones
30.990,28+30,28(+0,10%)Nasdaq
13.647,81+11,82(+0,09%)Nikkei 225
28.546,18-276,11(-0,96%)
AmerisourceBergen Corporation (ABC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
109,14+2,27 (+2,12%)
Al 3:32PM EST. Mercato aperto.
Opzioni d'acquistoper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230120C00047500 | 2021-01-12 9:32AM EST | 47.50 | 59.20 | 60.60 | 63.60 | 0.00 | - | 1 | 0 | 44.96% |
| ABC230120C00050000 | 2021-01-22 9:30AM EST | 50.00 | 55.50 | 58.10 | 61.30 | 0.00 | - | 1 | 4 | 43.73% |
| ABC230120C00080000 | 2020-12-30 9:31AM EST | 80.00 | 25.20 | 34.00 | 35.80 | 0.00 | - | 1 | 22 | 33.47% |
| ABC230120C00092500 | 2021-01-06 9:32AM EST | 92.50 | 24.20 | 25.90 | 28.00 | 0.00 | - | - | 6 | 32.99% |
| ABC230120C00095000 | 2020-12-21 11:34AM EST | 95.00 | 17.32 | 21.50 | 23.80 | 0.00 | - | 1 | 7 | 27.61% |
| ABC230120C00097500 | 2020-12-14 12:10PM EST | 97.50 | 17.45 | 20.00 | 23.10 | 0.00 | - | 2 | 2 | 28.85% |
| ABC230120C00100000 | 2021-01-20 1:11PM EST | 100.00 | 18.60 | 21.50 | 23.60 | 0.00 | - | 1 | 3 | 32.04% |
| ABC230120C00105000 | 2021-01-12 12:12PM EST | 105.00 | 18.45 | 19.30 | 21.00 | 0.00 | - | 2 | 2 | 31.57% |
| ABC230120C00110000 | 2021-01-25 9:48AM EST | 110.00 | 16.30 | 16.90 | 18.70 | 0.00 | - | 1 | 11 | 31.28% |
| ABC230120C00115000 | 2021-01-19 1:13PM EST | 115.00 | 13.00 | 14.60 | 16.60 | 0.00 | - | 1 | 2 | 31.01% |
| ABC230120C00125000 | 2021-01-06 2:54PM EST | 125.00 | 10.20 | 11.10 | 13.30 | 0.00 | - | - | 3 | 31.04% |
| ABC230120C00130000 | 2021-01-11 12:38PM EST | 130.00 | 9.70 | 10.00 | 12.20 | 0.00 | - | - | 1 | 31.57% |
| ABC230120C00140000 | 2020-10-19 3:36PM EST | 140.00 | 7.30 | 6.70 | 8.90 | 0.00 | - | - | 0 | 30.05% |
| ABC230120C00165000 | 2021-01-07 1:41PM EST | 165.00 | 4.10 | 2.90 | 4.90 | 0.00 | - | - | 2 | 30.07% |
Opzioni Putper20 gennaio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ABC230120P00050000 | 2021-01-05 11:24AM EST | 50.00 | 2.50 | 1.60 | 2.05 | 0.00 | - | - | 50 | 43.15% |
| ABC230120P00055000 | 2020-10-19 3:37PM EST | 55.00 | 4.11 | 2.30 | 3.70 | 0.00 | - | - | 0 | 46.33% |
| ABC230120P00070000 | 2021-01-20 1:02PM EST | 70.00 | 5.70 | 4.10 | 5.40 | 0.00 | - | - | 1 | 38.52% |
| ABC230120P00075000 | 2020-10-19 3:37PM EST | 75.00 | 9.43 | 6.50 | 8.40 | 0.00 | - | - | 0 | 42.15% |
| ABC230120P00080000 | 2020-12-10 10:21AM EST | 80.00 | 9.55 | 6.90 | 8.50 | 0.00 | - | - | 6 | 37.89% |
| ABC230120P00090000 | 2021-01-04 11:08AM EST | 90.00 | 14.30 | 9.90 | 11.50 | 0.00 | - | 2 | 6 | 35.50% |
| ABC230120P00092500 | 2021-01-04 11:09AM EST | 92.50 | 16.26 | 10.80 | 12.80 | 0.00 | - | - | 8 | 35.81% |
| ABC230120P00095000 | 2021-01-12 12:12PM EST | 95.00 | 14.16 | 12.00 | 13.70 | 0.00 | - | 2 | 2 | 35.25% |
| ABC230120P00100000 | 2021-01-12 12:12PM EST | 100.00 | 15.99 | 14.30 | 15.90 | 0.00 | - | 2 | 2 | 34.64% |
| ABC230120P00110000 | 2021-01-19 12:06AM EST | 110.00 | 21.50 | 19.80 | 21.00 | 0.00 | - | - | 40 | 33.72% |
| ABC230120P00140000 | 2020-10-19 3:37PM EST | 140.00 | 49.98 | 43.60 | 45.50 | 0.00 | - | - | 0 | 39.79% |
| ABC230120P00145000 | 2020-10-18 11:06PM EST | 145.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABC230120P00160000 | 2021-01-06 1:44PM EST | 160.00 | 58.70 | 55.20 | 57.60 | 0.00 | - | - | 1 | 32.58% |
| ABC230120P00165000 | 2021-01-06 1:41PM EST | 165.00 | 63.20 | 59.60 | 61.90 | 0.00 | - | - | 1 | 32.54% |
© 2021 Verizon Media. Tutti i diritti riservati.
