Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
109,14+2,27 (+2,12%)
Al 3:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC230120C000475002021-01-12 9:32AM EST47.5059.2060.6063.600.00-1044.96%
ABC230120C000500002021-01-22 9:30AM EST50.0055.5058.1061.300.00-1443.73%
ABC230120C000800002020-12-30 9:31AM EST80.0025.2034.0035.800.00-12233.47%
ABC230120C000925002021-01-06 9:32AM EST92.5024.2025.9028.000.00--632.99%
ABC230120C000950002020-12-21 11:34AM EST95.0017.3221.5023.800.00-1727.61%
ABC230120C000975002020-12-14 12:10PM EST97.5017.4520.0023.100.00-2228.85%
ABC230120C001000002021-01-20 1:11PM EST100.0018.6021.5023.600.00-1332.04%
ABC230120C001050002021-01-12 12:12PM EST105.0018.4519.3021.000.00-2231.57%
ABC230120C001100002021-01-25 9:48AM EST110.0016.3016.9018.700.00-11131.28%
ABC230120C001150002021-01-19 1:13PM EST115.0013.0014.6016.600.00-1231.01%
ABC230120C001250002021-01-06 2:54PM EST125.0010.2011.1013.300.00--331.04%
ABC230120C001300002021-01-11 12:38PM EST130.009.7010.0012.200.00--131.57%
ABC230120C001400002020-10-19 3:36PM EST140.007.306.708.900.00--030.05%
ABC230120C001650002021-01-07 1:41PM EST165.004.102.904.900.00--230.07%
Opzioni Putper20 gennaio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC230120P000500002021-01-05 11:24AM EST50.002.501.602.050.00--5043.15%
ABC230120P000550002020-10-19 3:37PM EST55.004.112.303.700.00--046.33%
ABC230120P000700002021-01-20 1:02PM EST70.005.704.105.400.00--138.52%
ABC230120P000750002020-10-19 3:37PM EST75.009.436.508.400.00--042.15%
ABC230120P000800002020-12-10 10:21AM EST80.009.556.908.500.00--637.89%
ABC230120P000900002021-01-04 11:08AM EST90.0014.309.9011.500.00-2635.50%
ABC230120P000925002021-01-04 11:09AM EST92.5016.2610.8012.800.00--835.81%
ABC230120P000950002021-01-12 12:12PM EST95.0014.1612.0013.700.00-2235.25%
ABC230120P001000002021-01-12 12:12PM EST100.0015.9914.3015.900.00-2234.64%
ABC230120P001100002021-01-19 12:06AM EST110.0021.5019.8021.000.00--4033.72%
ABC230120P001400002020-10-19 3:37PM EST140.0049.9843.6045.500.00--039.79%
ABC230120P001450002020-10-18 11:06PM EST145.0053.900.000.000.00--00.00%
ABC230120P001600002021-01-06 1:44PM EST160.0058.7055.2057.600.00--132.58%
ABC230120P001650002021-01-06 1:41PM EST165.0063.2059.6061.900.00--132.54%