ABC - AmerisourceBergen Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC190726C000800002019-06-21 2:33PM EDT80.006.005.106.000.00-1153.03%
ABC190726C000825002019-06-20 9:35AM EDT82.504.873.103.600.00-11939.75%
ABC190726C000830002019-07-22 9:48AM EDT83.003.302.752.900.00-16026.17%
ABC190726C000845002019-07-22 12:08AM EDT84.502.101.551.750.00--027.78%
ABC190726C000850002019-07-19 10:41AM EDT85.001.531.201.350.00-5025.64%
ABC190726C000855002019-07-22 10:29AM EDT85.501.050.851.050.00-4025.39%
ABC190726C000865002019-07-22 3:59PM EDT86.500.400.450.600.00-8025.54%
ABC190726C000870002019-07-23 10:28AM EDT87.000.230.300.45-0.27-54.00%4026.07%
ABC190726C000875002019-07-22 9:49AM EDT87.500.500.200.300.00-1025.34%
ABC190726C000880002019-07-09 11:28AM EDT88.001.920.100.200.00--025.20%
ABC190726C000885002019-07-12 2:19PM EDT88.502.400.050.150.00-2026.17%
ABC190726C000900002019-07-19 3:35PM EDT90.000.150.050.100.00-4032.03%
ABC190726C000910002019-07-12 1:11PM EDT91.001.020.050.100.00-1037.50%
ABC190726C000915002019-07-22 12:08AM EDT91.501.000.000.150.00--044.14%
ABC190726C000930002019-07-05 2:41PM EDT93.000.280.000.150.00-1052.25%
Opzioni Putper26 luglio 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC190726P000745002019-06-17 12:00AM EDT74.500.350.100.000.00--067.97%
ABC190726P000785002019-06-21 3:24PM EDT78.500.750.000.500.00-1164.84%
ABC190726P000790002019-07-11 9:58AM EDT79.000.060.000.150.00-10053.91%
ABC190726P000795002019-07-08 2:38PM EDT79.500.180.050.150.00-3050.68%
ABC190726P000800002019-07-18 3:25PM EDT80.000.100.000.100.00-6043.16%
ABC190726P000825002019-07-19 3:51PM EDT82.500.260.050.200.00-3033.59%
ABC190726P000835002019-07-19 10:28AM EDT83.500.550.150.300.00-9030.37%
ABC190726P000840002019-07-22 11:14AM EDT84.000.620.250.400.00-11029.83%
ABC190726P000850002019-07-22 11:44AM EDT85.000.850.500.650.00-4027.69%
ABC190726P000855002019-07-23 10:15AM EDT85.501.000.700.85-0.15-13.04%1027.39%
ABC190726P000860002019-07-22 11:05AM EDT86.001.450.901.100.00-30027.34%
ABC190726P000865002019-06-20 10:48AM EDT86.503.201.501.750.00--437.65%
ABC190726P000885002019-07-23 12:09PM EDT88.503.102.853.00+1.05+51.22%1031.84%
ABC190726P000900002019-07-15 2:40PM EDT90.001.554.304.500.00-60042.09%
ABC190726P000935002019-07-11 11:06AM EDT93.503.407.708.000.00--052.34%
ABC190726P000960002019-07-22 12:09AM EDT96.007.6010.2010.500.00---64.45%
ABC190726P001000002019-07-22 12:08AM EDT100.0014.9014.1014.500.00---75.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità