ABC - AmerisourceBergen Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC191122C000815002019-11-05 2:57PM EST81.505.705.406.800.00--071.09%
ABC191122C000825002019-11-05 2:57PM EST82.505.004.405.400.00--051.17%
ABC191122C000840002019-11-08 11:29AM EST84.002.203.303.900.00-10040.77%
ABC191122C000845002019-11-05 3:02PM EST84.502.402.903.400.00-5037.16%
ABC191122C000850002019-11-07 10:24AM EST85.002.502.703.100.00--038.82%
ABC191122C000870002019-11-15 11:57AM EST87.000.951.251.65+0.15+18.75%4033.55%
ABC191122C000875002019-11-15 2:29PM EST87.501.201.001.40+0.42+53.85%4033.50%
ABC191122C000900002019-11-07 11:16AM EST90.000.800.200.400.00-5029.54%
ABC191122C000925002019-10-22 10:04AM EST92.501.200.000.200.00--035.65%
ABC191122C000950002019-11-11 9:44AM EST95.000.050.000.050.00-3035.35%
Opzioni Putper22 novembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC191122P000550002019-11-08 10:33AM EST55.000.030.000.050.00-10143.75%
ABC191122P000600002019-10-15 12:37PM EST60.000.120.000.050.00--0118.75%
ABC191122P000650002019-10-17 12:46PM EST65.000.330.000.050.00--096.09%
ABC191122P000700002019-10-21 9:02AM EST70.000.560.000.050.00-1074.22%
ABC191122P000755002019-10-21 9:02AM EST75.501.160.000.150.00--060.55%
ABC191122P000770002019-11-11 12:24PM EST77.000.300.000.250.00-1058.98%
ABC191122P000775002019-10-16 1:10PM EST77.500.250.000.250.00--056.45%
ABC191122P000780002019-11-12 10:00AM EST78.000.200.000.250.00-5054.10%
ABC191122P000785002019-11-12 12:55PM EST78.500.310.000.300.00-2053.61%
ABC191122P000795002019-11-15 3:41PM EST79.500.050.000.05-0.20-80.00%1039.06%
ABC191122P000805002019-11-06 2:21PM EST80.501.500.000.150.00--043.36%
ABC191122P000825002019-10-16 8:32AM EST82.502.450.050.300.00--040.14%
ABC191122P000830002019-11-15 1:15PM EST83.000.320.050.40-1.18-78.67%2040.92%
ABC191122P000840002019-11-15 3:45PM EST84.000.400.150.45-1.50-78.95%4036.13%
ABC191122P000845002019-11-04 6:13PM EST84.501.950.200.600.00--037.16%
ABC191122P000855002019-11-15 11:44AM EST85.500.950.450.85-0.65-40.63%1035.99%
ABC191122P000860002019-11-15 2:48PM EST86.000.750.601.05-0.85-53.12%3036.52%
ABC191122P000870002019-11-01 11:06AM EST87.003.330.951.450.00-2035.79%
ABC191122P000875002019-11-13 11:18AM EST87.502.601.201.650.00--034.62%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità