Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
96,85+0,04 (+0,04%)
Alla chiusura: 3:59PM EDT

96,83 -0,02 (-0,02%)
Dopo ore: 4:00PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200918C000900002020-08-24 12:28PM EDT2020-09-187.626.807.100.00-1187.50%
ABC200925C000900002020-08-28 9:31AM EDT2020-09-258.966.307.600.00-1054.69%
ABC201016C000900002020-09-14 12:15PM EDT2020-10-165.928.008.500.00-21540.21%
ABC201120C000900002020-09-03 10:38AM EDT2020-11-2012.809.9010.500.00-110541.77%
ABC210115C000900002020-09-15 9:40AM EDT2021-01-1510.8111.4011.900.00-317537.57%
ABC210219C000900002020-09-02 10:10AM EDT2021-02-1912.6012.1012.800.00-4014136.99%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200918P000900002020-09-18 12:37PM EDT2020-09-180.020.000.05-0.05-71.43%620468.75%
ABC200925P000900002020-09-18 11:36AM EDT2020-09-250.200.150.25-0.14-41.18%83738.57%
ABC201002P000900002020-09-18 10:21AM EDT2020-10-020.550.450.60-0.45-45.00%23136.82%
ABC201009P000900002020-09-11 10:13AM EDT2020-10-091.450.800.950.00-21336.16%
ABC201016P000900002020-09-18 3:08PM EDT2020-10-161.291.101.25-0.31-19.38%711435.38%
ABC201030P000900002020-09-17 9:51AM EDT2020-10-302.851.752.000.00-2436.34%
ABC201120P000900002020-09-17 1:36PM EDT2020-11-203.503.203.50-0.20-5.41%244940.72%
ABC210115P000900002020-09-18 1:21PM EDT2021-01-155.004.805.10-0.60-10.71%863837.84%
ABC210219P000900002020-09-14 3:46PM EDT2021-02-197.305.806.200.00-22938.10%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità