Italia markets closed

AmerisourceBergen Corporation (ABC)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
96,83+0,02 (+0,02%)
Alla chiusura: 4:00PM EDT

96,83 -0,02 (-0,02%)
Dopo ore: 4:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200918C000950002020-09-18 3:31PM EDT2020-09-181.930.902.85+0.03+1.58%263889.26%
ABC200925C000950002020-09-18 12:52PM EDT2020-09-253.082.653.00+0.18+6.21%3734.42%
ABC201002C000950002020-09-17 10:10AM EDT2020-10-023.103.403.700.00-4834.64%
ABC201016C000950002020-09-17 3:39PM EDT2020-10-164.554.404.70-0.15-3.19%115134.45%
ABC201023C000950002020-09-11 3:05PM EDT2020-10-233.844.805.200.00-1135.14%
ABC201030C000950002020-09-16 1:42PM EDT2020-10-305.705.205.700.00-1136.02%
ABC201120C000950002020-09-17 3:05PM EDT2020-11-206.706.807.200.00-111439.00%
ABC210115C000950002020-09-04 11:02AM EDT2021-01-157.808.408.800.00-410935.84%
ABC210219C000950002020-09-15 9:40AM EDT2021-02-198.909.309.900.00-51335.99%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ABC200918P000950002020-09-18 12:23PM EDT2020-09-180.050.000.05-0.28-84.85%1358226.37%
ABC200925P000950002020-09-18 2:55PM EDT2020-09-251.150.901.15-0.25-17.86%32934.03%
ABC201002P000950002020-09-15 2:02PM EDT2020-10-022.701.601.800.00-2933.69%
ABC201009P000950002020-09-08 2:39PM EDT2020-10-093.302.102.350.00-22733.89%
ABC201016P000950002020-09-16 3:55PM EDT2020-10-162.612.552.80-0.19-6.79%113733.79%
ABC201023P000950002020-09-09 12:53PM EDT2020-10-233.902.953.300.00-4734.57%
ABC201030P000950002020-09-18 1:30PM EDT2020-10-303.803.403.80-1.20-24.00%312135.50%
ABC201120P000950002020-09-17 3:04PM EDT2020-11-205.205.105.60-0.60-10.34%19140.45%
ABC210115P000950002020-09-18 1:25PM EDT2021-01-157.106.807.20+0.10+1.43%31,20036.91%
ABC210219P000950002020-09-14 1:25PM EDT2021-02-199.508.008.500.00-5523337.74%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità